Indicators

Comstock Resources (NY: CRK )

10.32 +0.02 (+0.19%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	6.778	6.856	6.673	6.768	317,548	+0.01(+0.14%)
Feb 27, 2019	6.797	7.053	6.683	6.759	354,772	+0.02(+0.28%)
Feb 26, 2019	6.911	6.911	6.446	6.740	479,515	-0.20(-2.87%)
Feb 25, 2019	6.787	6.987	6.674	6.939	588,466	+0.14(+2.09%)
Feb 22, 2019	6.531	7.062	6.522	6.797	658,040	+0.29(+4.52%)
Feb 21, 2019	6.494	7.186	6.446	6.503	884,616	+0.19(+3.00%)
Feb 20, 2019	6.351	6.380	6.152	6.313	379,609	-0.05(-0.75%)
Feb 19, 2019	5.991	6.446	5.972	6.361	453,387	+0.35(+5.84%)
Feb 15, 2019	5.925	6.039	5.877	6.010	205,808	+0.13(+2.26%)
Feb 14, 2019	5.849	5.915	5.764	5.877	232,223	+0.01(+0.16%)
Feb 13, 2019	5.792	5.982	5.764	5.868	171,215	+0.09(+1.64%)
Feb 12, 2019	5.858	6.114	5.745	5.773	224,456	-0.05(-0.81%)
Feb 11, 2019	5.403	5.849	5.384	5.821	329,915	+0.43(+7.91%)
Feb 08, 2019	5.565	5.659	5.328	5.394	420,689	-0.16(-2.90%)
Feb 07, 2019	5.887	5.896	5.536	5.555	319,999	-0.40(-6.69%)
Feb 06, 2019	5.934	6.114	5.858	5.953	192,408	-0.08(-1.26%)
Feb 05, 2019	6.200	6.219	6.029	6.029	204,044	-0.10(-1.70%)
Feb 04, 2019	5.707	6.190	5.678	6.133	257,324	+0.39(+6.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.