Indicators

Comstock Resources (NY: CRK )

10.33 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2016	6.797	7.148	6.683	6.911	628,533	+0.33(+5.04%)
Sep 23, 2016	6.882	7.053	6.399	6.579	412,452	-0.21(-3.07%)
Sep 22, 2016	7.015	7.261	6.778	6.787	347,328	-0.11(-1.65%)
Sep 21, 2016	6.740	7.432	6.740	6.901	497,123	+0.22(+3.26%)
Sep 20, 2016	6.607	6.901	6.162	6.683	645,913	-0.10(-1.54%)
Sep 19, 2016	7.034	7.290	6.579	6.787	682,064	-0.22(-3.11%)
Sep 16, 2016	7.157	7.407	7.005	7.005	461,204	-0.43(-5.74%)
Sep 15, 2016	7.489	7.574	7.214	7.432	390,164	+0.07(+0.90%)
Sep 14, 2016	7.735	8.058	6.911	7.366	1,315,607	-0.34(-4.43%)
Sep 13, 2016	7.517	7.747	7.359	7.707	673,491	+0.19(+2.52%)
Sep 12, 2016	7.432	7.679	7.167	7.517	671,491	-0.08(-1.00%)
Sep 09, 2016	7.584	7.802	7.423	7.593	867,881	-0.15(-1.96%)
Sep 08, 2016	7.944	8.165	7.404	7.745	1,491,513	-0.05(-0.61%)
Sep 07, 2016	6.674	8.001	6.674	7.792	1,676,429	+1.18(+17.77%)
Sep 06, 2016	6.560	7.107	6.560	6.617	1,208,073	+0.06(+0.87%)
Sep 02, 2016	6.607	6.560	6.560	6.560	907,732	+0.15(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.