Indicators

Comstock Resources (NY: CRK )

10.32 +0.02 (+0.19%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	7.062	7.100	6.408	6.721	266,596	-0.26(-3.67%)
Jul 28, 2017	6.636	7.167	6.636	6.977	311,179	+0.33(+4.99%)
Jul 27, 2017	6.645	6.797	6.551	6.645	201,983	-0.04(-0.57%)
Jul 26, 2017	6.683	6.854	6.645	6.683	210,197	+0.01(+0.14%)
Jul 25, 2017	6.636	6.825	6.626	6.674	238,828	+0.09(+1.29%)
Jul 24, 2017	6.437	6.607	6.249	6.588	133,561	+0.18(+2.81%)
Jul 21, 2017	6.351	6.465	6.313	6.408	207,043	+0.00(+0.00%)
Jul 20, 2017	6.588	6.598	6.380	6.408	199,180	-0.12(-1.89%)
Jul 19, 2017	6.389	6.626	6.332	6.531	155,161	+0.12(+1.92%)
Jul 18, 2017	6.503	6.541	6.257	6.408	220,393	-0.08(-1.17%)
Jul 17, 2017	6.636	6.693	6.332	6.484	176,376	-0.08(-1.16%)
Jul 14, 2017	6.446	6.768	6.446	6.560	199,992	+0.03(+0.44%)
Jul 13, 2017	6.465	6.588	6.389	6.531	213,671	+0.05(+0.73%)
Jul 12, 2017	6.579	6.778	6.285	6.484	189,899	+0.03(+0.44%)
Jul 11, 2017	6.475	6.607	6.385	6.456	95,500	-0.01(-0.15%)
Jul 10, 2017	6.427	6.569	6.332	6.465	103,053	+0.02(+0.29%)
Jul 07, 2017	6.285	6.513	5.982	6.446	207,694	+0.13(+2.10%)
Jul 06, 2017	6.494	6.626	6.266	6.313	65,652	-0.19(-2.92%)
Jul 05, 2017	6.636	6.664	6.475	6.503	83,163	-0.25(-3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.