Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comstock Resources (NY: CRK )

10.32 +0.02 (+0.19%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 6.933 6.933 6.933 0 +0.28(+4.28%)
Mar 28, 2018 7.161 7.198 6.629 6.648 463,510 -0.51(-7.15%)
Mar 27, 2018 7.360 7.654 7.113 7.161 604,054 -0.20(-2.71%)
Mar 26, 2018 7.530 7.606 7.198 7.360 191,377 -0.14(-1.90%)
Mar 23, 2018 7.312 7.673 7.255 7.502 574,765 +0.22(+2.99%)
Mar 22, 2018 7.379 7.672 7.213 7.284 563,496 -0.10(-1.41%)
Mar 21, 2018 6.971 7.511 6.876 7.388 712,335 +0.46(+6.71%)
Mar 20, 2018 6.942 7.132 6.876 6.923 274,842 +0.05(+0.69%)
Mar 19, 2018 7.255 7.350 6.867 6.876 606,666 -0.36(-4.98%)
Mar 16, 2018 7.265 7.502 7.170 7.236 299,811 +0.01(+0.13%)
Mar 15, 2018 7.530 7.796 7.161 7.227 360,170 -0.28(-3.67%)
Mar 14, 2018 7.018 7.670 6.942 7.502 685,413 +0.52(+7.47%)
Mar 13, 2018 7.142 7.208 6.895 6.980 221,720 -0.09(-1.21%)
Mar 12, 2018 6.876 7.170 6.734 7.066 317,987 +0.19(+2.76%)
Mar 09, 2018 6.753 7.028 6.686 6.876 475,206 +0.19(+2.84%)
Mar 08, 2018 6.838 6.904 6.544 6.686 266,981 -0.15(-2.22%)
Mar 07, 2018 7.170 6.677 6.838 598,473 -0.20(-2.83%)
Mar 06, 2018 7.227 7.530 7.018 7.037 302,728 -0.11(-1.59%)
Mar 05, 2018 7.132 7.559 6.988 7.151 721,606 -0.01(-0.13%)
Mar 02, 2018 6.639 7.255 6.544 7.161 834,186 +0.41(+6.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.