Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comstock Resources (NY: CRK )

10.32 +0.02 (+0.19%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 9.176 9.176 9.176 0 +0.10(+1.15%)
Aug 30, 2018 9.100 9.328 8.873 9.072 327,511 +0.01(+0.10%)
Aug 29, 2018 9.176 9.186 8.912 9.063 326,659 -0.09(-0.93%)
Aug 28, 2018 9.053 9.214 8.911 9.148 253,756 +0.10(+1.15%)
Aug 27, 2018 8.892 9.091 8.779 9.044 259,159 +0.17(+1.92%)
Aug 24, 2018 9.006 9.243 8.750 8.873 327,437 -0.05(-0.53%)
Aug 23, 2018 8.627 9.167 8.437 8.920 316,781 +0.27(+3.07%)
Aug 22, 2018 8.399 8.740 8.105 8.655 527,692 +0.30(+3.63%)
Aug 21, 2018 8.001 8.389 7.991 8.352 348,152 +0.41(+5.13%)
Aug 20, 2018 7.982 8.171 7.811 7.944 456,563 -0.30(-3.68%)
Aug 17, 2018 8.190 8.314 7.802 8.247 426,913 +0.08(+0.93%)
Aug 16, 2018 8.048 8.238 7.934 8.171 311,312 +0.24(+2.99%)
Aug 15, 2018 8.077 8.162 7.694 7.934 494,997 -0.21(-2.56%)
Aug 14, 2018 8.399 8.835 8.048 8.143 631,886 -0.16(-1.94%)
Aug 13, 2018 8.247 8.420 8.010 8.304 632,709 +0.03(+0.34%)
Aug 10, 2018 8.209 8.612 8.001 8.276 625,233 +0.02(+0.23%)
Aug 09, 2018 8.418 8.617 7.963 8.257 727,564 +0.66(+8.74%)
Aug 08, 2018 8.380 8.532 7.214 7.593 1,472,774 -0.99(-11.49%)
Aug 07, 2018 8.570 8.759 8.171 8.579 742,939 +0.09(+1.00%)
Aug 06, 2018 8.171 8.560 8.086 8.494 614,818 +0.31(+3.82%)
Aug 03, 2018 8.276 8.437 8.171 8.181 373,430 -0.16(-1.93%)
Aug 02, 2018 8.200 8.524 8.048 8.342 431,712 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.