Indicators

Comstock Resources (NY: CRK )

10.06 -0.33 (-3.18%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	6.781	6.859	6.676	6.772	317,398	+0.01(+0.14%)
Feb 27, 2019	6.800	7.056	6.686	6.762	354,604	+0.02(+0.28%)
Feb 26, 2019	6.914	6.914	6.449	6.743	479,289	-0.20(-2.87%)
Feb 25, 2019	6.791	6.990	6.677	6.942	588,189	+0.14(+2.09%)
Feb 22, 2019	6.535	7.066	6.525	6.800	657,729	+0.29(+4.52%)
Feb 21, 2019	6.497	7.189	6.449	6.506	884,198	+0.19(+3.00%)
Feb 20, 2019	6.354	6.383	6.155	6.316	379,430	-0.05(-0.75%)
Feb 19, 2019	5.994	6.449	5.975	6.364	453,173	+0.35(+5.84%)
Feb 15, 2019	5.928	6.041	5.880	6.013	205,711	+0.13(+2.26%)
Feb 14, 2019	5.852	5.918	5.766	5.880	232,113	+0.01(+0.16%)
Feb 13, 2019	5.795	5.984	5.766	5.871	171,135	+0.09(+1.64%)
Feb 12, 2019	5.861	6.117	5.747	5.776	224,350	-0.05(-0.81%)
Feb 11, 2019	5.406	5.852	5.387	5.823	329,759	+0.43(+7.91%)
Feb 08, 2019	5.567	5.662	5.330	5.396	420,491	-0.16(-2.90%)
Feb 07, 2019	5.890	5.899	5.539	5.558	319,848	-0.40(-6.69%)
Feb 06, 2019	5.937	6.117	5.861	5.956	192,317	-0.08(-1.26%)
Feb 05, 2019	6.203	6.222	6.032	6.032	203,947	-0.10(-1.70%)
Feb 04, 2019	5.709	6.193	5.681	6.136	257,202	+0.39(+6.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.