Indicators

Comstock Resources (NY: CRK )

10.32 +0.02 (+0.19%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	7.549			7.379	6,117,696	-0.15(-2.02%)
Jan 28, 2022	7.075	7.630	7.075	7.530	8,538,328	+0.57(+8.17%)
Jan 27, 2022	6.904	7.032	6.563	6.961	7,703,061	+0.19(+2.80%)
Jan 26, 2022	7.208	7.483	6.753	6.772	5,838,949	-0.32(-4.55%)
Jan 25, 2022	6.923	7.217	6.525	7.094	9,312,296	-0.35(-4.71%)
Jan 24, 2022	6.933	7.474	6.857	7.445	2,947,117	+0.24(+3.29%)
Jan 21, 2022	7.293	7.431	7.094	7.208	4,179,237	-0.20(-2.69%)
Jan 20, 2022	8.024	8.066	7.398	7.407	2,932,542	-0.73(-8.97%)
Jan 19, 2022	8.384	8.384	8.043	8.137	2,937,202	-0.05(-0.58%)
Jan 18, 2022	8.536	8.583	8.152	8.185	2,634,759	-0.25(-2.92%)
Jan 14, 2022				8.431	0	-0.03(-0.34%)
Jan 13, 2022	8.877	8.991	8.403	8.460	2,213,247	-0.53(-5.91%)
Jan 12, 2022	8.659	9.095	8.659	8.991	2,842,512	+0.45(+5.22%)
Jan 11, 2022	8.166	8.602	7.877	8.545	3,235,602	+0.40(+4.89%)
Jan 10, 2022	8.204	8.322	7.938	8.147	2,347,929	+0.02(+0.23%)
Jan 07, 2022	7.986	8.175	7.929	8.128	2,156,788	+0.16(+2.02%)
Jan 06, 2022	7.976	8.156	7.796	7.967	2,564,184	+0.20(+2.56%)
Jan 05, 2022	8.526	8.645	7.701	7.768	3,421,968	-0.59(-7.04%)
Jan 04, 2022	8.147	8.498	8.137	8.356	4,524,133	+0.28(+3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.