Indicators

Brookfield Infrastructure Partners L.P. (NY: BIP )

30.64 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	2.503	2.547	2.479	2.486	993,835	-0.02(-0.77%)
Nov 27, 2009	2.486	2.511	2.486	2.505	229,543	-0.04(-1.40%)
Nov 25, 2009	2.565	2.573	2.523	2.541	495,610	-0.05(-1.81%)
Nov 24, 2009	2.626	2.749	2.570	2.587	955,256	+0.00(+0.00%)
Nov 23, 2009	2.584	2.620	2.568	2.587	1,328,418	+0.03(+1.26%)
Nov 20, 2009	2.570	2.570	2.516	2.555	992,763	+0.03(+1.21%)
Nov 19, 2009	2.573	2.594	2.509	2.524	495,610	-0.06(-2.37%)
Nov 18, 2009	2.595	2.602	2.552	2.586	779,569	+0.01(+0.50%)
Nov 17, 2009	2.599	2.644	2.550	2.573	1,161,412	-0.03(-0.99%)
Nov 16, 2009	2.510	2.610	2.445	2.599	976,004	+0.14(+5.85%)
Nov 13, 2009	2.461	2.470	2.445	2.455	938,565	+0.00(+0.07%)
Nov 12, 2009	2.462	2.462	2.445	2.453	569,448	-0.01(-0.46%)
Nov 11, 2009	2.470	2.486	2.421	2.465	670,826	+0.00(+0.20%)
Nov 10, 2009	2.447	2.502	2.447	2.460	1,746,194	+0.01(+0.59%)
Nov 09, 2009	2.395	2.453	2.395	2.445	653,441	+0.07(+3.13%)
Nov 06, 2009	2.368	2.384	2.344	2.371	1,442,527	-0.00(-0.20%)
Nov 05, 2009	2.429	2.429	2.360	2.376	1,446,573	+0.00(+0.14%)
Nov 04, 2009	2.397	2.405	2.366	2.373	1,454,738	-0.00(-0.14%)
Nov 03, 2009	2.358	2.389	2.323	2.376	2,901,002	+0.02(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.