Indicators

Brookfield Infrastructure Partners L.P. (NY: BIP )

30.48 +0.04 (+0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	27.03	27.14	26.69	26.80	588,962	-0.28(-1.03%)
Nov 27, 2020	27.44	27.54	26.99	27.08	404,359	-0.44(-1.59%)
Nov 25, 2020	27.69	27.75	27.47	27.52	516,995	-0.25(-0.90%)
Nov 24, 2020	27.83	28.10	27.59	27.77	911,552	+0.30(+1.09%)
Nov 23, 2020	27.84	27.84	27.45	27.47	648,385	+0.04(+0.14%)
Nov 20, 2020	27.53	27.70	27.38	27.44	416,823	-0.19(-0.68%)
Nov 19, 2020	27.53	27.63	27.19	27.62	386,760	+0.02(+0.08%)
Nov 18, 2020	27.91	27.91	27.50	27.60	618,275	-0.21(-0.77%)
Nov 17, 2020	27.92	28.07	27.66	27.82	414,163	-0.22(-0.78%)
Nov 16, 2020	27.52	28.10	27.45	28.03	1,008,543	+0.84(+3.10%)
Nov 13, 2020	26.88	27.32	26.84	27.19	469,160	+0.42(+1.57%)
Nov 12, 2020	26.97	27.34	26.61	26.77	896,713	-0.34(-1.24%)
Nov 11, 2020	27.36	27.65	26.94	27.11	609,663	-0.07(-0.27%)
Nov 10, 2020	26.79	27.44	26.53	27.18	634,036	+0.67(+2.53%)
Nov 09, 2020	25.87	26.90	25.87	26.51	983,027	+1.58(+6.35%)
Nov 06, 2020	24.69	25.02	24.61	24.93	452,465	+0.23(+0.93%)
Nov 05, 2020	24.36	24.90	24.28	24.70	506,001	+0.76(+3.16%)
Nov 04, 2020	23.96	24.29	23.71	23.94	351,639	-0.01(-0.04%)
Nov 03, 2020	23.57	24.02	23.48	23.95	347,334	+0.68(+2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.