Indicators

Brookfield Infrastructure Partners L.P. (NY: BIP )

30.48 +0.04 (+0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	30.38	30.70	29.96	30.13	452,781	-0.49(-1.61%)
Feb 27, 2023	31.33	31.51	30.45	30.62	620,664	+0.27(+0.88%)
Feb 24, 2023	30.29	30.36	29.74	30.35	494,228	-0.20(-0.64%)
Feb 23, 2023	30.70	31.05	30.21	30.55	365,553	+0.06(+0.20%)
Feb 22, 2023	30.62	30.83	30.27	30.48	327,876	-0.03(-0.09%)
Feb 21, 2023	30.83	30.92	30.48	30.51	232,685	-0.47(-1.52%)
Feb 17, 2023	30.36	31.22	30.34	30.98	201,998	+0.42(+1.37%)
Feb 16, 2023	30.55	30.80	30.38	30.56	239,126	-0.34(-1.09%)
Feb 15, 2023	30.74	31.11	30.53	30.90	234,862	-0.17(-0.54%)
Feb 14, 2023	30.39	31.20	30.24	31.07	423,276	+0.60(+1.95%)
Feb 13, 2023	30.39	30.53	30.25	30.48	486,738	+0.11(+0.35%)
Feb 10, 2023	30.14	30.52	29.98	30.37	379,576	+0.21(+0.71%)
Feb 09, 2023	30.15	30.59	29.95	30.16	432,995	+0.33(+1.10%)
Feb 08, 2023	30.30	30.40	29.60	29.83	284,137	-0.63(-2.07%)
Feb 07, 2023	30.70	30.80	30.25	30.46	516,092	-0.28(-0.90%)
Feb 06, 2023	30.83	30.87	30.29	30.73	383,430	-0.28(-0.92%)
Feb 03, 2023	30.64	31.34	30.64	31.02	462,459	+0.15(+0.49%)
Feb 02, 2023	31.10	31.10	30.49	30.87	599,981	+0.26(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.