Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookfield Infrastructure Partners L.P. (NY: BIP )

30.64 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 2.691 2.691 2.619 2.657 189,932 -0.01(-0.24%)
Sep 29, 2009 2.761 2.761 2.607 2.664 584,526 -0.11(-4.00%)
Sep 28, 2009 2.790 2.808 2.736 2.775 449,239 +0.01(+0.22%)
Sep 25, 2009 2.911 2.911 2.746 2.769 338,722 -0.13(-4.46%)
Sep 24, 2009 2.950 2.962 2.875 2.898 1,036,317 -0.06(-1.97%)
Sep 23, 2009 2.825 3.009 2.825 2.956 554,187 +0.14(+4.87%)
Sep 22, 2009 2.777 2.848 2.769 2.819 327,251 +0.04(+1.28%)
Sep 21, 2009 2.759 2.785 2.722 2.783 167,360 +0.04(+1.47%)
Sep 18, 2009 2.706 2.743 2.680 2.743 437,934 +0.05(+1.98%)
Sep 17, 2009 2.706 2.733 2.690 2.690 252,450 -0.03(-1.03%)
Sep 16, 2009 2.724 2.740 2.685 2.718 224,192 +0.01(+0.50%)
Sep 15, 2009 2.772 2.772 2.698 2.704 271,689 -0.01(-0.53%)
Sep 14, 2009 2.673 2.743 2.667 2.719 377,962 +0.05(+1.94%)
Sep 11, 2009 2.682 2.690 2.643 2.667 584,929 +0.02(+0.92%)
Sep 10, 2009 2.520 2.725 2.520 2.643 848,113 +0.20(+8.20%)
Sep 09, 2009 2.447 2.454 2.381 2.443 256,674 +0.01(+0.53%)
Sep 08, 2009 2.454 2.460 2.394 2.430 273,683 +0.01(+0.47%)
Sep 04, 2009 2.443 2.444 2.409 2.418 274,080 -0.00(-0.07%)
Sep 03, 2009 2.433 2.446 2.410 2.420 593,743 -0.01(-0.53%)
Sep 02, 2009 2.417 2.444 2.417 2.433 184,165 +0.01(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.