Indicators

Brookfield Infrastructure Partners L.P. (NY: BIP )

30.44 +0.49 (+1.64%)

Official Closing Price Updated: 7:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	2.616	2.616	2.576	2.579	436,746	-0.03(-1.11%)
Jan 28, 2010	2.600	2.610	2.583	2.608	553,792	-0.00(-0.06%)
Jan 27, 2010	2.616	2.616	2.566	2.610	686,754	-0.00(-0.12%)
Jan 26, 2010	2.599	2.636	2.599	2.613	311,535	+0.00(+0.19%)
Jan 25, 2010	2.657	2.668	2.602	2.608	634,650	-0.02(-0.86%)
Jan 22, 2010	2.681	2.699	2.615	2.631	657,542	-0.04(-1.45%)
Jan 21, 2010	2.739	2.739	2.665	2.670	764,297	-0.05(-1.96%)
Jan 20, 2010	2.757	2.773	2.713	2.723	728,834	-0.03(-1.06%)
Jan 19, 2010	2.697	2.788	2.697	2.752	987,423	+0.06(+2.34%)
Jan 15, 2010	2.742	2.689	2.689	2.689	1,159,801	-0.05(-1.71%)
Jan 14, 2010	2.758	2.764	2.728	2.736	570,006	-0.01(-0.24%)
Jan 13, 2010	2.741	2.770	2.725	2.742	1,146,164	+0.02(+0.77%)
Jan 12, 2010	2.736	2.775	2.700	2.721	659,884	-0.02(-0.77%)
Jan 11, 2010	2.758	2.758	2.728	2.742	793,646	+0.01(+0.53%)
Jan 08, 2010	2.742	2.768	2.721	2.728	741,882	-0.01(-0.47%)
Jan 07, 2010	2.747	2.758	2.723	2.741	988,637	-0.00(-0.12%)
Jan 06, 2010	2.734	2.758	2.720	2.744	636,279	+0.01(+0.35%)
Jan 05, 2010	2.694	2.749	2.694	2.734	919,470	+0.04(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.