Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookfield Infrastructure Partners L.P. (NY: BIP )

30.68 +0.31 (+1.02%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 7.260 7.350 7.228 7.318 1,049,543 +0.03(+0.46%)
Jan 30, 2014 7.264 7.310 7.252 7.284 892,207 +0.04(+0.49%)
Jan 29, 2014 7.262 7.292 7.202 7.248 1,693,542 -0.05(-0.65%)
Jan 28, 2014 7.260 7.344 7.260 7.296 922,578 +0.01(+0.19%)
Jan 27, 2014 7.375 7.429 7.282 7.282 1,261,518 -0.09(-1.19%)
Jan 24, 2014 7.320 7.395 7.316 7.369 1,825,695 +0.02(+0.27%)
Jan 23, 2014 7.360 7.375 7.324 7.350 1,309,420 -0.02(-0.30%)
Jan 22, 2014 7.433 7.459 7.371 7.371 1,463,407 -0.08(-1.12%)
Jan 21, 2014 7.517 7.517 7.433 7.455 734,469 -0.06(-0.82%)
Jan 17, 2014 7.548 7.517 7.517 7.517 1,364,969 -0.04(-0.53%)
Jan 16, 2014 7.495 7.558 7.483 7.556 876,254 +0.06(+0.82%)
Jan 15, 2014 7.487 7.525 7.472 7.495 714,781 +0.01(+0.11%)
Jan 14, 2014 7.612 7.612 7.481 7.487 1,287,098 -0.12(-1.62%)
Jan 13, 2014 7.716 7.799 7.604 7.610 1,126,715 -0.13(-1.70%)
Jan 10, 2014 7.622 7.763 7.618 7.741 829,519 +0.13(+1.67%)
Jan 09, 2014 7.678 7.678 7.558 7.614 1,356,206 -0.04(-0.57%)
Jan 08, 2014 7.700 7.718 7.636 7.658 706,098 -0.04(-0.54%)
Jan 07, 2014 7.727 7.781 7.698 7.700 683,605 -0.02(-0.28%)
Jan 06, 2014 7.755 7.801 7.722 7.722 632,043 -0.02(-0.23%)
Jan 03, 2014 7.763 7.807 7.729 7.739 577,077 +0.02(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.