Indicators

Brookfield Infrastructure Partners L.P. (NY: BIP )

27.53 +0.66 (+2.46%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	28.31	28.59	27.74	28.07	489,202	-0.31(-1.08%)
Jan 28, 2021	28.92	29.27	28.38	28.38	626,286	-0.51(-1.77%)
Jan 27, 2021	28.60	28.95	28.32	28.89	815,419	-0.05(-0.19%)
Jan 26, 2021	28.45	28.95	28.29	28.94	539,390	+0.57(+2.01%)
Jan 25, 2021	28.46	28.49	28.18	28.37	473,477	-0.09(-0.30%)
Jan 22, 2021	28.52	28.56	28.27	28.46	357,236	-0.31(-1.07%)
Jan 21, 2021	28.88	28.93	28.55	28.76	347,744	-0.09(-0.30%)
Jan 20, 2021	28.70	28.97	28.50	28.85	461,890	+0.29(+1.00%)
Jan 19, 2021	28.95	28.98	28.41	28.56	636,206	-0.19(-0.67%)
Jan 15, 2021	28.17	28.92	27.97	28.76	780,641	+0.59(+2.10%)
Jan 14, 2021	27.50	28.17	27.31	28.17	424,048	+0.93(+3.40%)
Jan 13, 2021	27.37	27.58	27.12	27.24	307,491	-0.16(-0.57%)
Jan 12, 2021	27.33	27.52	27.10	27.40	487,382	+0.16(+0.57%)
Jan 11, 2021	26.95	27.29	26.74	27.24	849,739	+0.25(+0.94%)
Jan 08, 2021	26.69	27.14	26.44	26.99	525,818	+0.56(+2.14%)
Jan 07, 2021	26.63	26.67	25.96	26.42	824,500	+0.05(+0.18%)
Jan 06, 2021	26.71	27.09	26.28	26.37	756,438	-0.21(-0.79%)
Jan 05, 2021	26.66	26.95	26.49	26.58	511,645	-0.04(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.