Indicators

Brookfield Infrastructure Partners L.P. (NY: BIP )

30.48 +0.04 (+0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	4.071	4.113	4.066	4.097	896,733	+0.03(+0.64%)
Apr 28, 2011	4.078	4.083	4.052	4.071	882,342	-0.02(-0.38%)
Apr 27, 2011	4.076	4.097	4.045	4.087	1,679,537	+0.01(+0.34%)
Apr 26, 2011	4.054	4.087	4.042	4.073	1,252,363	+0.02(+0.60%)
Apr 25, 2011	4.054	4.066	4.028	4.049	1,253,849	-0.03(-0.73%)
Apr 21, 2011	4.092	4.097	4.062	4.078	684,574	+0.00(+0.04%)
Apr 20, 2011	4.062	4.085	4.033	4.076	882,056	+0.05(+1.21%)
Apr 19, 2011	4.031	4.061	4.022	4.028	803,910	+0.00(+0.00%)
Apr 18, 2011	4.062	4.078	3.993	4.028	1,139,060	-0.06(-1.45%)
Apr 15, 2011	4.035	4.089	4.029	4.087	796,678	+0.03(+0.86%)
Apr 14, 2011	4.014	4.052	4.004	4.052	1,168,827	+0.02(+0.61%)
Apr 13, 2011	4.010	4.036	3.984	4.028	1,495,086	+0.06(+1.54%)
Apr 12, 2011	3.984	4.010	3.932	3.967	1,458,563	-0.03(-0.65%)
Apr 11, 2011	3.944	4.015	3.926	3.993	1,803,772	+0.04(+1.06%)
Apr 08, 2011	3.979	4.010	3.920	3.951	1,636,286	-0.02(-0.48%)
Apr 07, 2011	3.930	3.972	3.904	3.970	1,925,787	+0.04(+0.98%)
Apr 06, 2011	3.951	3.972	3.930	3.932	1,017,096	-0.02(-0.49%)
Apr 05, 2011	3.963	3.965	3.918	3.951	1,023,497	+0.00(+0.00%)
Apr 04, 2011	3.958	3.960	3.930	3.951	1,204,558	+0.02(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.