Indicators

Brookfield Infrastructure Partners L.P. (NY: BIP )

30.48 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	16.47	16.51	16.26	16.38	622,311	-0.02(-0.12%)
Sep 27, 2018	16.30	16.40	16.27	16.40	525,480	+0.17(+1.04%)
Sep 26, 2018	16.06	16.43	16.02	16.23	758,647	+0.24(+1.49%)
Sep 25, 2018	15.89	16.02	15.86	15.99	488,090	+0.16(+1.01%)
Sep 24, 2018	16.01	16.03	15.78	15.83	836,431	-0.16(-0.98%)
Sep 21, 2018	16.03	16.14	15.94	15.99	1,122,400	-0.06(-0.38%)
Sep 20, 2018	16.23	16.24	16.02	16.05	582,326	-0.15(-0.94%)
Sep 19, 2018	16.14	16.22	15.95	16.20	512,552	-0.02(-0.15%)
Sep 18, 2018	16.27	16.38	16.07	16.23	1,020,284	-0.06(-0.35%)
Sep 17, 2018	16.37	16.41	16.25	16.29	568,957	-0.01(-0.08%)
Sep 14, 2018	16.21	16.36	16.09	16.30	369,345	+0.10(+0.61%)
Sep 13, 2018	16.20	16.27	16.08	16.20	1,552,119	-0.00(-0.03%)
Sep 12, 2018	15.92	16.22	15.90	16.20	704,580	+0.26(+1.62%)
Sep 11, 2018	15.76	15.97	15.69	15.94	657,259	+0.17(+1.09%)
Sep 10, 2018	15.91	15.96	15.66	15.77	1,065,808	-0.13(-0.83%)
Sep 07, 2018	15.92	15.96	15.83	15.90	717,508	-0.02(-0.10%)
Sep 06, 2018	15.97	15.97	15.82	15.92	711,020	+0.06(+0.36%)
Sep 05, 2018	15.89	15.99	15.71	15.86	824,419	-0.03(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.