Indicators

Brookfield Infrastructure Partners L.P. (NY: BIP )

27.53 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	8.824	8.824	8.705	8.751	842,783	-0.06(-0.71%)
Jan 29, 2015	8.832	8.837	8.759	8.813	1,058,021	-0.01(-0.07%)
Jan 28, 2015	8.872	8.884	8.780	8.820	1,134,434	-0.03(-0.28%)
Jan 27, 2015	8.840	8.903	8.807	8.845	527,718	-0.03(-0.33%)
Jan 26, 2015	8.982	8.982	8.857	8.874	641,758	-0.11(-1.18%)
Jan 23, 2015	9.022	9.068	8.957	8.980	543,997	-0.04(-0.46%)
Jan 22, 2015	8.820	9.080	8.782	9.022	659,168	+0.22(+2.51%)
Jan 21, 2015	8.805	8.875	8.738	8.801	667,396	+0.03(+0.31%)
Jan 20, 2015	8.953	9.011	8.759	8.774	828,096	-0.18(-2.03%)
Jan 16, 2015	8.868	8.955	8.955	8.955	788,298	+0.04(+0.42%)
Jan 15, 2015	9.089	9.089	8.826	8.918	461,082	-0.12(-1.32%)
Jan 14, 2015	8.934	9.082	8.870	9.037	833,466	+0.02(+0.19%)
Jan 13, 2015	9.011	9.087	8.943	9.020	459,624	+0.04(+0.44%)
Jan 12, 2015	9.043	9.062	8.976	8.980	1,023,070	-0.02(-0.19%)
Jan 09, 2015	8.924	9.080	8.911	8.997	483,249	+0.07(+0.82%)
Jan 08, 2015	8.824	8.959	8.790	8.924	551,520	+0.11(+1.25%)
Jan 07, 2015	8.751	8.857	8.680	8.813	568,193	+0.08(+0.86%)
Jan 06, 2015	8.745	8.803	8.697	8.738	724,016	-0.02(-0.24%)
Jan 05, 2015	8.843	8.849	8.747	8.759	1,391,077	-0.09(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.