Indicators

Brookfield Infrastructure Partners L.P. (NY: BIP )

27.53 +0.66 (+2.46%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	12.11	12.32	12.09	12.31	1,210,158	+0.18(+1.48%)
Jan 30, 2017	12.46	12.48	12.08	12.13	1,706,662	-0.40(-3.20%)
Jan 27, 2017	12.43	12.61	12.43	12.53	647,226	+0.05(+0.40%)
Jan 26, 2017	12.69	12.70	12.45	12.48	562,570	-0.13(-1.01%)
Jan 25, 2017	12.66	12.66	12.50	12.61	478,036	+0.06(+0.48%)
Jan 24, 2017	12.32	12.61	12.32	12.55	690,935	+0.22(+1.80%)
Jan 23, 2017	12.60	12.60	12.29	12.32	798,650	-0.18(-1.44%)
Jan 20, 2017	12.47	12.57	12.47	12.50	519,339	+0.01(+0.11%)
Jan 19, 2017	12.50	12.56	12.45	12.49	869,988	+0.02(+0.14%)
Jan 18, 2017	12.67	12.75	12.45	12.47	891,982	-0.14(-1.09%)
Jan 17, 2017	12.43	12.77	12.43	12.61	1,172,930	+0.42(+3.44%)
Jan 13, 2017		12.19	12.19	12.19	0	+0.08(+0.70%)
Jan 12, 2017	12.14	12.18	12.06	12.11	508,670	+0.02(+0.17%)
Jan 11, 2017	11.96	12.16	11.96	12.09	596,810	+0.08(+0.70%)
Jan 10, 2017	12.00	12.14	11.96	12.00	570,221	-0.06(-0.50%)
Jan 09, 2017	12.22	12.22	12.00	12.06	615,869	-0.13(-1.04%)
Jan 06, 2017	12.12	12.20	12.05	12.19	802,445	+0.11(+0.93%)
Jan 05, 2017	12.02	12.14	11.97	12.07	807,406	+0.11(+0.88%)
Jan 04, 2017	11.89	12.01	11.89	11.97	1,026,697	+0.19(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.