Indicators

Brookfield Infrastructure Partners L.P. (NY: BIP )

30.48 +0.04 (+0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	1.817	1.914	1.817	1.897	123,724	+0.05(+2.62%)
Nov 26, 2008	1.835	1.871	1.772	1.848	246,860	-0.01(-0.61%)
Nov 25, 2008	1.816	1.866	1.787	1.859	480,642	+0.01(+0.70%)
Nov 24, 2008	1.750	1.856	1.734	1.847	382,517	+0.14(+7.93%)
Nov 21, 2008	1.695	1.737	1.585	1.711	535,794	+0.02(+1.24%)
Nov 20, 2008	1.775	1.792	1.685	1.690	351,601	-0.09(-4.90%)
Nov 19, 2008	1.937	1.937	1.775	1.777	178,703	-0.16(-8.10%)
Nov 18, 2008	1.959	1.993	1.871	1.934	326,429	-0.05(-2.68%)
Nov 17, 2008	2.174	2.174	1.948	1.987	275,316	-0.19(-8.75%)
Nov 14, 2008	2.034	2.194	2.019	2.177	213,342	+0.14(+7.06%)
Nov 13, 2008	2.098	2.114	1.938	2.034	249,809	-0.05(-2.33%)
Nov 12, 2008	2.161	2.192	2.082	2.082	253,229	-0.09(-4.16%)
Nov 11, 2008	2.190	2.192	2.125	2.173	157,174	-0.03(-1.39%)
Nov 10, 2008	2.290	2.319	2.163	2.203	192,810	-0.03(-1.16%)
Nov 07, 2008	2.098	2.261	2.073	2.229	180,537	+0.13(+6.23%)
Nov 06, 2008	2.160	2.193	2.085	2.098	346,633	-0.07(-3.42%)
Nov 05, 2008	2.429	2.610	2.145	2.173	557,528	-0.38(-15.03%)
Nov 04, 2008	2.437	2.557	2.437	2.557	253,917	+0.13(+5.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.