Indicators

Brookfield Infrastructure Partners L.P. (NY: BIP )

30.48 +0.04 (+0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	9.592	9.676	9.575	9.592	697,636	-0.05(-0.48%)
Feb 26, 2015	9.699	9.718	9.587	9.638	5,746,180	-0.04(-0.39%)
Feb 25, 2015	9.573	9.718	9.541	9.676	8,391,554	+0.12(+1.30%)
Feb 24, 2015	9.451	9.633	9.424	9.552	1,178,189	+0.10(+1.01%)
Feb 23, 2015	9.395	9.527	9.372	9.456	1,574,515	+0.03(+0.27%)
Feb 20, 2015	9.266	9.456	9.230	9.431	1,131,332	+0.16(+1.69%)
Feb 19, 2015	9.335	9.360	9.203	9.274	1,952,381	-0.06(-0.65%)
Feb 18, 2015	9.527	9.543	9.284	9.335	1,372,613	-0.27(-2.78%)
Feb 17, 2015	9.650	9.710	9.581	9.602	895,982	-0.04(-0.37%)
Feb 13, 2015	9.681	9.637	9.637	9.637	1,278,550	-0.04(-0.45%)
Feb 12, 2015	9.489	9.710	9.437	9.681	950,816	+0.21(+2.27%)
Feb 11, 2015	9.276	9.474	9.205	9.466	800,995	+0.16(+1.77%)
Feb 10, 2015	9.241	9.316	9.151	9.301	575,506	+0.07(+0.79%)
Feb 09, 2015	9.351	9.399	9.203	9.228	603,368	-0.12(-1.29%)
Feb 06, 2015	9.449	9.514	9.285	9.349	754,757	-0.14(-1.43%)
Feb 05, 2015	9.191	9.522	9.191	9.485	1,542,640	+0.34(+3.72%)
Feb 04, 2015	8.826	9.245	8.826	9.145	1,450,999	+0.27(+3.08%)
Feb 03, 2015	8.905	8.926	8.819	8.872	1,433,995	+0.05(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.