Indicators

Franco Nev Corp (NY: FNV )

128.48 +2.73 (+2.17%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	56.62	57.52	56.23	57.39	1,199,258	+0.93(+1.64%)
Apr 27, 2017	56.43	56.68	55.81	56.46	1,046,250	-0.07(-0.12%)
Apr 26, 2017	56.01	56.72	55.29	56.53	1,174,546	+0.29(+0.52%)
Apr 25, 2017	56.57	57.09	55.18	56.23	1,334,491	-1.01(-1.77%)
Apr 24, 2017	57.32	57.64	57.00	57.24	1,102,564	-0.95(-1.64%)
Apr 21, 2017	58.33	58.61	57.77	58.20	1,133,559	-0.16(-0.27%)
Apr 20, 2017	57.96	58.52	57.67	58.36	894,145	+0.29(+0.49%)
Apr 19, 2017	58.32	58.63	57.15	58.07	1,064,676	-0.72(-1.22%)
Apr 18, 2017	58.57	58.89	57.65	58.79	919,233	-0.01(-0.01%)
Apr 17, 2017	58.42	59.22	58.42	58.79	468,750	+0.39(+0.66%)
Apr 13, 2017	58.95	59.22	58.35	58.41	875,332	-0.50(-0.84%)
Apr 12, 2017	58.51	58.95	57.93	58.90	565,606	+0.37(+0.63%)
Apr 11, 2017	58.04	58.87	57.45	58.53	864,235	+1.11(+1.94%)
Apr 10, 2017	56.26	57.75	56.22	57.42	624,386	+0.82(+1.44%)
Apr 07, 2017	57.54	57.90	56.38	56.60	716,406	-0.08(-0.13%)
Apr 06, 2017	56.47	57.08	55.96	56.68	441,918	+0.18(+0.31%)
Apr 05, 2017	55.67	56.84	55.63	56.50	718,257	+0.57(+1.02%)
Apr 04, 2017	56.09	56.28	55.48	55.93	593,418	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.