Indicators

Peabody Energy Corp (NY: BTU )

21.88 -0.34 (-1.53%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	24.78	25.10	24.74	24.77	4,498,830	+0.05(+0.20%)
Feb 28, 2024	24.84	25.17	24.66	24.72	2,931,996	-0.37(-1.47%)
Feb 27, 2024	25.22	25.34	24.84	25.09	3,431,187	+0.14(+0.56%)
Feb 26, 2024	24.62	24.96	24.55	24.95	2,921,413	+0.20(+0.81%)
Feb 23, 2024	24.75	24.95	24.43	24.75	2,352,189	-0.12(-0.48%)
Feb 22, 2024	24.63	24.90	24.31	24.87	2,627,241	+0.17(+0.69%)
Feb 21, 2024	24.01	24.77	24.01	24.70	3,083,342	+0.93(+3.93%)
Feb 20, 2024	24.18	24.26	23.53	23.77	4,241,726	-0.54(-2.21%)
Feb 16, 2024	24.52	24.59	24.08	24.30	3,055,987	-0.25(-1.01%)
Feb 15, 2024	24.25	24.82	24.25	24.55	3,943,724	-0.26(-1.04%)
Feb 14, 2024	24.88	24.99	24.57	24.81	2,963,879	+0.09(+0.36%)
Feb 13, 2024	24.90	25.32	24.60	24.72	4,900,214	-0.33(-1.31%)
Feb 12, 2024	25.29	25.71	25.04	25.05	3,837,670	-0.15(-0.59%)
Feb 09, 2024	25.92	25.95	24.55	25.20	5,520,685	-0.70(-2.69%)
Feb 08, 2024	24.58	26.24	24.23	25.90	4,829,035	+0.05(+0.19%)
Feb 07, 2024	25.70	26.03	25.40	25.85	3,734,412	+0.21(+0.82%)
Feb 06, 2024	26.03	26.17	25.38	25.64	3,662,476	-0.35(-1.34%)
Feb 05, 2024	26.42	26.42	25.58	25.99	3,782,699	-0.57(-2.14%)
Feb 02, 2024	26.79	26.94	26.32	26.56	3,429,783	-0.43(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.