Indicators

Peabody Energy Corp (NY: BTU )

22.25 +0.39 (+1.76%)

Streaming Delayed Price Updated: 11:26 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	28.90	28.90	27.90	28.00	1,248,679	-0.91(-3.14%)
Feb 27, 2019	28.39	29.13	28.23	28.90	988,846	+1.20(+4.32%)
Feb 26, 2019	27.71	28.15	27.45	27.70	748,110	-0.06(-0.23%)
Feb 25, 2019	28.06	28.07	27.58	27.77	505,455	-0.37(-1.32%)
Feb 22, 2019	27.42	28.33	27.42	28.14	528,172	+1.10(+4.06%)
Feb 21, 2019	27.98	28.10	26.98	27.04	1,260,619	-1.13(-3.99%)
Feb 20, 2019	28.20	28.47	27.88	28.17	835,840	-0.06(-0.22%)
Feb 19, 2019	28.01	28.55	28.01	28.23	801,389	+0.06(+0.23%)
Feb 15, 2019	28.15	28.48	27.81	28.17	557,164	+0.28(+1.00%)
Feb 14, 2019	28.06	28.57	27.63	27.89	990,928	-0.21(-0.74%)
Feb 13, 2019	27.43	28.23	27.15	28.10	1,220,436	+0.68(+2.47%)
Feb 12, 2019	27.00	27.44	26.75	27.42	920,468	+0.63(+2.36%)
Feb 11, 2019	26.79	26.97	26.40	26.79	1,076,265	-0.08(-0.30%)
Feb 08, 2019	27.74	27.83	26.57	26.87	1,702,697	-1.05(-3.76%)
Feb 07, 2019	28.79	29.05	27.73	27.91	1,436,999	-1.05(-3.62%)
Feb 06, 2019	33.77	33.77	28.33	28.96	2,582,597	-3.43(-10.60%)
Feb 05, 2019	32.13	32.43	32.08	32.40	997,485	+0.33(+1.04%)
Feb 04, 2019	32.14	32.80	31.86	32.06	849,475	-0.26(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.