Indicators

Peabody Energy Corp (NY: BTU )

21.93 +0.07 (+0.32%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	24.46	25.33	24.28	25.03	1,817,472	+0.57(+2.34%)
Jul 28, 2017	24.06	24.51	23.75	24.46	770,495	+0.31(+1.29%)
Jul 27, 2017	24.73	24.75	23.96	24.15	1,205,807	-0.46(-1.89%)
Jul 26, 2017	24.65	24.81	24.35	24.61	830,722	+0.20(+0.80%)
Jul 25, 2017	24.46	24.92	24.21	24.41	949,266	+0.09(+0.37%)
Jul 24, 2017	24.31	24.48	23.94	24.32	1,014,409	+0.23(+0.96%)
Jul 21, 2017	24.06	24.25	23.88	24.09	1,085,134	+0.26(+1.09%)
Jul 20, 2017	24.27	24.32	23.81	23.83	1,310,644	-0.20(-0.82%)
Jul 19, 2017	23.65	24.26	23.60	24.03	1,455,594	+0.48(+2.05%)
Jul 18, 2017	23.89	24.15	23.48	23.55	892,798	-0.50(-2.08%)
Jul 17, 2017	24.24	24.67	23.97	24.05	661,254	-0.33(-1.35%)
Jul 14, 2017	24.40	24.89	24.24	24.38	945,690	-0.03(-0.11%)
Jul 13, 2017	23.55	24.53	23.51	24.40	1,272,962	+0.87(+3.68%)
Jul 12, 2017	23.39	23.83	23.28	23.54	1,321,589	+0.44(+1.89%)
Jul 11, 2017	22.78	23.17	22.69	23.10	979,079	+0.13(+0.58%)
Jul 10, 2017	22.59	23.02	22.25	22.97	629,891	+0.37(+1.66%)
Jul 07, 2017	22.40	22.64	22.00	22.59	732,070	+0.20(+0.88%)
Jul 06, 2017	22.60	23.00	22.32	22.40	1,085,053	-0.27(-1.18%)
Jul 05, 2017	22.28	22.68	21.92	22.66	863,925	+0.48(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.