Indicators

Peabody Energy Corp (NY: BTU )

21.88 -0.34 (-1.53%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		35.14	35.14	35.14	0	-0.15(-0.43%)
Dec 28, 2017	34.67	35.43	34.67	35.29	598,603	+0.74(+2.14%)
Dec 27, 2017	34.91	34.95	34.53	34.55	628,539	-0.34(-0.97%)
Dec 26, 2017	34.48	34.95	34.32	34.89	1,017,321	+0.57(+1.66%)
Dec 22, 2017	33.92	34.40	33.84	34.32	1,037,210	+0.40(+1.18%)
Dec 21, 2017	33.17	33.96	33.17	33.92	1,803,521	+0.75(+2.26%)
Dec 20, 2017	32.87	33.35	32.71	33.17	1,560,750	+0.68(+2.09%)
Dec 19, 2017	32.49	32.57	32.20	32.49	713,010	+0.07(+0.22%)
Dec 18, 2017	32.07	32.54	31.89	32.42	1,056,897	+0.73(+2.31%)
Dec 15, 2017	31.78	32.18	31.59	31.69	1,563,860	-0.01(-0.03%)
Dec 14, 2017	32.04	32.65	31.64	31.70	1,168,590	-0.28(-0.87%)
Dec 13, 2017	31.52	32.10	31.40	31.97	1,803,307	+0.53(+1.67%)
Dec 12, 2017	31.35	31.71	31.30	31.45	927,651	+0.04(+0.11%)
Dec 11, 2017	30.73	31.49	30.73	31.41	1,491,111	+0.85(+2.77%)
Dec 08, 2017	30.46	31.01	30.40	30.56	827,328	+0.00(+0.00%)
Dec 07, 2017	29.86	30.46	29.82		1,059,254	+0.00(+0.00%)
Dec 06, 2017	29.63	30.05	29.63	29.94	1,151,469	+0.32(+1.08%)
Dec 05, 2017	30.15	30.60	29.53	29.62	3,540,190	-0.40(-1.34%)
Dec 04, 2017	30.45	30.77	30.00	30.02	1,652,701	-0.24(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.