Indicators

Peabody Energy Corp (NY: BTU )

22.37 -0.19 (-0.84%)

Streaming Delayed Price Updated: 1:11 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	24.31	24.41	23.89	24.18	3,054,336	+0.01(+0.04%)
Mar 27, 2024	23.57	24.18	23.53	24.17	2,081,331	+0.66(+2.80%)
Mar 26, 2024	24.12	24.22	23.16	23.51	3,379,139	-0.33(-1.38%)
Mar 25, 2024	24.13	24.48	23.77	23.84	2,914,305	-0.24(-0.99%)
Mar 22, 2024	24.32	24.62	24.05	24.08	1,264,350	-0.33(-1.35%)
Mar 21, 2024	24.42	24.72	24.30	24.41	2,048,440	+0.08(+0.33%)
Mar 20, 2024	24.05	24.60	24.04	24.33	2,236,227	+0.00(+0.00%)
Mar 19, 2024	24.07	24.42	23.96	24.33	2,845,350	+0.12(+0.49%)
Mar 18, 2024	23.92	24.55	23.77	24.21	5,169,636	+0.52(+2.19%)
Mar 15, 2024	24.47	24.76	23.55	23.69	11,417,522	-0.94(-3.80%)
Mar 14, 2024	25.07	25.07	24.34	24.63	3,529,330	-0.44(-1.75%)
Mar 13, 2024	25.11	25.35	24.63	25.07	3,420,382	-0.11(-0.44%)
Mar 12, 2024	25.80	25.87	25.02	25.18	3,482,572	-0.83(-3.18%)
Mar 11, 2024	26.94	27.05	25.86	26.00	2,933,964	-1.07(-3.94%)
Mar 08, 2024	26.81	27.15	26.61	27.07	2,873,065	+0.35(+1.31%)
Mar 07, 2024	26.15	27.07	26.12	26.72	3,609,505	+0.66(+2.52%)
Mar 06, 2024	25.77	26.31	25.64	26.06	4,688,524	+0.60(+2.35%)
Mar 05, 2024	25.11	25.83	25.10	25.46	3,301,382	+0.25(+0.99%)
Mar 04, 2024	25.10	25.64	25.07	25.22	5,715,841	+0.27(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.