Indicators

Peabody Energy Corp (NY: BTU )

23.65 -0.29 (-1.21%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	22.39	23.41	22.32	23.40	2,033,294	+1.12(+5.01%)
Jun 27, 2019	22.44	22.56	22.13	22.28	793,111	-0.05(-0.22%)
Jun 26, 2019	22.32	22.81	22.26	22.33	685,645	+0.19(+0.88%)
Jun 25, 2019	23.16	23.16	22.12	22.14	701,545	-0.98(-4.24%)
Jun 24, 2019	23.20	23.64	23.11	23.12	1,124,578	+0.00(+0.00%)
Jun 21, 2019	22.75	23.51	22.75	23.12	1,778,566	+0.29(+1.28%)
Jun 20, 2019	22.91	23.25	22.74	22.82	814,688	+0.18(+0.81%)
Jun 19, 2019	22.81	23.29	22.60	22.64	1,298,280	+0.83(+3.78%)
Jun 18, 2019	21.60	22.56	21.46	21.81	589,022	+0.32(+1.49%)
Jun 17, 2019	21.06	21.54	20.80	21.49	1,674,982	+0.39(+1.84%)
Jun 14, 2019	21.51	21.58	21.01	21.11	465,474	-0.50(-2.34%)
Jun 13, 2019	22.26	22.28	21.54	21.61	798,568	-0.25(-1.15%)
Jun 12, 2019	22.36	23.02	21.83	21.86	429,185	-0.83(-3.64%)
Jun 11, 2019	23.13	23.34	22.66	22.69	551,325	-0.24(-1.06%)
Jun 10, 2019	22.83	23.13	22.74	22.93	470,805	+0.16(+0.68%)
Jun 07, 2019	22.56	22.88	22.34	22.78	358,865	+0.22(+0.99%)
Jun 06, 2019	22.69	23.03	22.43	22.55	476,319	-0.17(-0.77%)
Jun 05, 2019	23.26	23.30	22.49	22.73	510,148	-0.67(-2.86%)
Jun 04, 2019	23.15	23.73	23.00	23.40	1,175,781	+0.38(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.