Indicators

Peabody Energy Corp (NY: BTU )

23.65 -0.29 (-1.21%)

Official Closing Price Updated: 4:10 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	15.81	17.52	15.81	17.11	14,178,220	+1.31(+8.31%)
Feb 25, 2022	14.37	15.82	14.39	15.80	19,104,826	+1.02(+6.88%)
Feb 24, 2022	17.82	18.04	14.70	14.79	21,352,434	-3.77(-20.32%)
Feb 23, 2022	16.72	19.35	16.58	18.56	12,834,660	+1.97(+11.90%)
Feb 22, 2022	17.03	17.37	15.73	16.58	7,811,580	+0.02(+0.12%)
Feb 18, 2022				16.56	0	-0.64(-3.73%)
Feb 17, 2022	16.21	17.58	16.10	17.20	7,446,884	+1.07(+6.61%)
Feb 16, 2022	17.27	17.70	16.01	16.14	7,949,998	-0.85(-5.00%)
Feb 15, 2022	17.39	17.51	16.48	16.99	8,484,699	-0.80(-4.50%)
Feb 14, 2022	16.68	17.96	15.95	17.79	10,799,300	+0.99(+5.88%)
Feb 11, 2022	14.79	16.88	14.71	16.80	12,769,556	+2.05(+13.92%)
Feb 10, 2022	14.25	16.25	14.17	14.75	19,026,108	+1.33(+9.93%)
Feb 09, 2022	13.25	13.68	12.90	13.41	6,370,398	+0.43(+3.35%)
Feb 08, 2022	12.67	13.49	12.65	12.98	5,001,522	+0.48(+3.87%)
Feb 07, 2022	13.02	13.21	12.30	12.50	4,262,169	-0.38(-2.91%)
Feb 04, 2022	12.21	13.23	12.18	12.87	5,299,542	+0.81(+6.71%)
Feb 03, 2022	12.08	12.73		12.06	5,251,633	-0.03(-0.24%)
Feb 02, 2022	11.83	12.31	11.74	12.09	6,839,280	+0.29(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.