Indicators

Peabody Energy Corp (NY: BTU )

22.75 +0.32 (+1.45%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	24.27	24.50	23.91	24.16	2,425,002	-0.29(-1.18%)
Dec 28, 2023	24.77	24.84	24.38	24.45	1,549,149	-0.36(-1.44%)
Dec 27, 2023	24.83	25.14	24.76	24.81	1,488,381	-0.03(-0.12%)
Dec 26, 2023	25.10	25.34	24.81	24.84	1,343,420	-0.06(-0.24%)
Dec 22, 2023	24.31	25.24	24.19	24.90	2,969,460	+0.71(+2.92%)
Dec 21, 2023	23.95	24.20	23.78	24.19	2,479,561	+0.40(+1.67%)
Dec 20, 2023	24.17	24.53	23.73	23.80	4,895,756	-0.24(-0.99%)
Dec 19, 2023	23.43	24.26	23.29	24.03	4,778,045	+0.77(+3.29%)
Dec 18, 2023	23.89	24.15	23.23	23.27	2,672,196	-0.28(-1.18%)
Dec 15, 2023	23.62	23.83	23.09	23.55	4,502,146	+0.07(+0.30%)
Dec 14, 2023	23.87	24.22	23.39	23.48	3,634,391	+0.11(+0.47%)
Dec 13, 2023	23.00	23.59	22.87	23.37	5,821,069	+0.38(+1.64%)
Dec 12, 2023	23.15	23.28	22.90	22.99	3,129,516	-0.32(-1.36%)
Dec 11, 2023	23.23	23.42	22.91	23.31	3,134,094	-0.19(-0.80%)
Dec 08, 2023	23.44	23.76	23.40	23.50	1,786,865	+0.06(+0.25%)
Dec 07, 2023	23.22	23.79	23.12	23.44	2,390,422	+0.22(+0.94%)
Dec 06, 2023	23.81	24.33	23.07	23.22	2,440,998	-0.55(-2.30%)
Dec 05, 2023	23.80	23.90	23.40	23.77	1,977,074	-0.16(-0.66%)
Dec 04, 2023	24.14	24.46	23.80	23.92	2,265,419	-0.51(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.