Indicators

Peabody Energy Corp (NY: BTU )

21.44 -0.50 (-2.28%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	21.68	22.31	21.68	22.22	2,946,387	+0.85(+3.99%)
Jul 28, 2023	21.67	21.67	20.80	21.37	3,524,742	-0.09(-0.42%)
Jul 27, 2023	21.53	22.07	20.93	21.46	5,732,718	-0.74(-3.35%)
Jul 26, 2023	21.97	22.54	21.96	22.20	4,481,183	-0.10(-0.44%)
Jul 25, 2023	21.88	22.68	21.88	22.30	4,152,957	+0.41(+1.85%)
Jul 24, 2023	21.83	21.99	21.57	21.89	2,304,214	+0.13(+0.59%)
Jul 21, 2023	21.79	21.79	21.43	21.77	2,600,179	+0.10(+0.46%)
Jul 20, 2023	21.66	21.74	21.34	21.67	2,828,552	+0.26(+1.20%)
Jul 19, 2023	21.38	21.44	21.17	21.41	1,958,207	+0.19(+0.89%)
Jul 18, 2023	20.72	21.49	20.70	21.22	2,254,804	+0.59(+2.88%)
Jul 17, 2023	20.58	20.92	20.46	20.63	1,774,114	-0.03(-0.14%)
Jul 14, 2023	20.94	21.12	20.61	20.66	3,332,884	-0.39(-1.84%)
Jul 13, 2023	20.98	21.35	20.92	21.04	3,376,857	+0.10(+0.47%)
Jul 12, 2023	22.15	22.33	20.93	20.94	3,446,012	-0.99(-4.51%)
Jul 11, 2023	21.60	22.06	21.59	21.93	2,956,589	+0.38(+1.75%)
Jul 10, 2023	21.54	21.92	21.44	21.56	2,151,081	-0.07(-0.32%)
Jul 07, 2023	21.12	21.92	21.12	21.63	2,349,459	+0.50(+2.39%)
Jul 06, 2023	21.33	21.71	20.97	21.12	2,117,096	-0.36(-1.66%)
Jul 05, 2023	21.82	21.93	21.35	21.48	2,435,724	-0.28(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.