Indicators

Caledonia Mining Cp (NY: CMCL )

11.09 +0.42 (+3.94%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	13.93	14.25	13.93	14.24	28,089	+0.30(+2.15%)
Apr 27, 2023	13.60	14.04	13.56	13.94	50,194	+0.14(+1.01%)
Apr 26, 2023	13.76	14.50	13.56	13.80	91,806	+0.12(+0.88%)
Apr 25, 2023	14.37	14.39	13.55	13.68	98,747	-0.78(-5.39%)
Apr 24, 2023	15.90	15.95	14.28	14.46	167,607	-1.64(-10.19%)
Apr 21, 2023	16.03	16.21	15.76	16.10	36,019	-0.03(-0.19%)
Apr 20, 2023	16.00	16.46	15.82	16.13	35,939	+0.20(+1.26%)
Apr 19, 2023	16.05	16.16	15.57	15.93	46,838	-0.33(-2.03%)
Apr 18, 2023	16.29	16.59	16.10	16.26	56,720	-0.05(-0.31%)
Apr 17, 2023	16.46	16.60	16.08	16.31	62,366	-0.48(-2.86%)
Apr 14, 2023	17.14	17.14	16.52	16.79	80,104	-0.42(-2.44%)
Apr 13, 2023	17.28	17.48	16.93	17.21	62,567	+0.14(+0.82%)
Apr 12, 2023	17.40	17.47	16.83	17.07	48,407	-0.14(-0.81%)
Apr 11, 2023	16.80	17.58	16.73	17.21	85,756	+0.01(+0.06%)
Apr 10, 2023	16.58	17.46	16.30	17.20	112,871	+0.29(+1.71%)
Apr 06, 2023	17.11	17.34	16.62	16.91	135,963	-0.33(-1.91%)
Apr 05, 2023	16.65	17.30	16.20	17.24	172,279	+0.55(+3.30%)
Apr 04, 2023	15.60	16.70	15.35	16.69	175,481	+1.10(+7.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.