Indicators

Barclays Plc ADR (NY: BCS )

10.39 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	21.97	22.21	21.93	21.97	51,685	+0.01(+0.06%)
Nov 26, 2003	21.76	21.97	21.69	21.96	153,759	+0.47(+2.18%)
Nov 25, 2003	21.57	21.62	21.39	21.49	224,564	+0.32(+1.52%)
Nov 24, 2003	20.98	21.26	20.98	21.17	241,252	+0.49(+2.39%)
Nov 21, 2003	20.57	20.83	20.46	20.68	87,492	+0.11(+0.51%)
Nov 20, 2003	20.55	20.80	20.53	20.57	105,963	-0.14(-0.66%)
Nov 19, 2003	20.58	20.71	20.53	20.71	111,795	+0.12(+0.60%)
Nov 18, 2003	20.73	20.83	20.63	20.58	82,793	-0.14(-0.68%)
Nov 17, 2003	20.55	20.77	20.45	20.73	193,617	+0.33(+1.63%)
Nov 14, 2003	20.68	20.70	20.44	20.39	228,938	-0.45(-2.16%)
Nov 13, 2003	20.74	20.94	20.69	20.84	157,810	-0.17(-0.82%)
Nov 12, 2003	20.65	21.08	20.65	21.02	112,119	+0.39(+1.92%)
Nov 11, 2003	20.68	20.68	20.63	20.62	101,750	-0.17(-0.83%)
Nov 10, 2003	20.82	20.86	20.66	20.79	220,999	-0.18(-0.85%)
Nov 07, 2003	20.93	21.08	20.88	20.97	115,684	+0.12(+0.56%)
Nov 06, 2003	20.74	20.91	20.68	20.86	196,858	+0.15(+0.72%)
Nov 05, 2003	20.57	20.76	20.50	20.71	234,123	-0.17(-0.80%)
Nov 04, 2003	20.89	20.98	20.84	20.87	215,976	-0.04(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.