Indicators

CNX Resources Corp (NY: CNX )

24.54 +0.34 (+1.43%)

Streaming Delayed Price Updated: 2:59 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	23.77	23.76	23.62	23.72	2,787,738	+0.00(+0.00%)
Mar 27, 2024	22.90	23.96	22.81	23.72	4,847,479	+0.78(+3.40%)
Mar 26, 2024	23.18	23.21	22.92	22.94	1,884,418	-0.13(-0.56%)
Mar 25, 2024	22.82	23.18	22.80	23.07	3,064,611	+0.35(+1.54%)
Mar 22, 2024	22.62	22.80	22.58	22.72	2,254,008	+0.12(+0.53%)
Mar 21, 2024	22.41	22.72	22.25	22.60	2,487,741	+0.19(+0.85%)
Mar 20, 2024	21.46	22.42	21.29	22.41	4,929,267	+0.83(+3.85%)
Mar 19, 2024	21.14	21.64	21.07	21.58	1,968,608	+0.42(+1.98%)
Mar 18, 2024	21.44	21.44	21.07	21.16	2,437,245	-0.19(-0.89%)
Mar 15, 2024	21.51	21.78	21.23	21.35	5,066,602	-0.21(-0.97%)
Mar 14, 2024	21.70	21.82	21.40	21.56	2,053,523	-0.14(-0.65%)
Mar 13, 2024	21.58	21.98	21.47	21.70	3,042,357	+0.32(+1.50%)
Mar 12, 2024	21.31	21.50	21.00	21.38	5,067,032	+0.03(+0.14%)
Mar 11, 2024	21.26	21.59	21.13	21.35	4,145,654	-0.06(-0.28%)
Mar 08, 2024	21.28	21.48	21.08	21.41	4,116,580	+0.37(+1.76%)
Mar 07, 2024	21.18	21.36	21.00	21.04	2,134,868	-0.13(-0.61%)
Mar 06, 2024	21.69	21.75	21.16	21.17	1,765,127	-0.36(-1.67%)
Mar 05, 2024	21.48	21.71	21.20	21.53	2,584,842	+0.09(+0.42%)
Mar 04, 2024	21.39	21.62	21.33	21.44	4,329,837	+0.35(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.