Indicators

Arrow Dogs of The World ETF (NY: DOGS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	45.82	45.82	45.82	45.82	0	+0.55(+1.22%)
Nov 27, 2019	45.26	45.26	45.26	45.26	100	-0.02(-0.03%)
Nov 26, 2019	45.28	45.28	45.28	45.28	20	-0.39(-0.85%)
Nov 25, 2019	45.73	45.73	45.67	45.67	423	+0.19(+0.43%)
Nov 22, 2019	45.47	45.47	45.47	45.47	0	+0.13(+0.28%)
Nov 21, 2019	45.23	45.35	45.22	45.35	1,332	-0.33(-0.73%)
Nov 20, 2019	45.68	45.68	45.68	45.68	0	-0.03(-0.07%)
Nov 19, 2019	45.54	45.71	45.54	45.71	453	+0.39(+0.87%)
Nov 18, 2019	45.32	45.32	45.32	45.32	1	+0.45(+1.01%)
Nov 15, 2019	44.87	44.87	44.87	44.87	200	+0.21(+0.47%)
Nov 14, 2019	44.66	44.66	44.66	44.66	0	+0.24(+0.54%)
Nov 13, 2019	44.35	44.42	44.12	44.42	1,070	+0.11(+0.24%)
Nov 12, 2019	44.27	44.31	44.27	44.31	232	-0.02(-0.04%)
Nov 11, 2019	44.33	44.33	44.33	44.33	0	-0.06(-0.15%)
Nov 08, 2019	44.39	44.39	44.39	44.39	100	-0.29(-0.65%)
Nov 07, 2019	44.66	44.68	44.43	44.68	404	+0.53(+1.20%)
Nov 06, 2019	44.15	44.15	44.15	44.15	0	-0.19(-0.42%)
Nov 05, 2019	44.34	44.34	44.34	44.34	2	-0.24(-0.55%)
Nov 04, 2019	44.58	44.58	44.58	44.58	1	+0.29(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.