Indicators

Arrow Dogs of The World ETF (NY: DOGS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	46.05	46.05	45.84	45.84	301	+0.33(+0.72%)
Dec 28, 2018	45.76	45.76	45.52	45.52	401	-0.96(-2.07%)
Dec 27, 2018	45.98	46.48	45.98	46.48	270	-0.16(-0.33%)
Dec 26, 2018	46.06	46.63	45.49	46.63	1,067	+1.75(+3.89%)
Dec 24, 2018	44.89	44.89	44.89	44.89	0	-0.63(-1.38%)
Dec 21, 2018	46.65	46.65	45.51	45.51	205	-0.38(-0.84%)
Dec 20, 2018	45.90	45.90	45.90	45.90	1	-0.35(-0.77%)
Dec 19, 2018	46.68	46.73	46.25	46.25	869	-0.47(-1.01%)
Dec 18, 2018	46.73	46.73	46.73	46.73	10	+0.41(+0.90%)
Dec 17, 2018	47.19	47.19	46.31	46.31	215	-0.90(-1.90%)
Dec 14, 2018	47.21	47.21	47.21	47.21	308	-0.18(-0.39%)
Dec 13, 2018	47.46	47.47	46.08	47.39	3,432	-0.14(-0.30%)
Dec 12, 2018	47.53	47.54	47.53	47.54	205	+0.13(+0.27%)
Dec 11, 2018	47.41	47.41	47.41	47.41	0	-0.23(-0.48%)
Dec 10, 2018	47.64	47.64	47.64	47.64	410	-0.87(-1.79%)
Dec 07, 2018		48.50	48.50	48.50	0	+0.00(+0.00%)
Dec 06, 2018	48.50	48.50	48.50	48.50	374	-0.08(-0.16%)
Dec 04, 2018		48.58	48.58	48.58	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.