Indicators

Arrow Dogs of The World ETF (NY: DOGS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	50.54	50.54	50.54	50.54	0	+0.65(+1.30%)
Jun 27, 2019	49.84	49.89	49.84	49.89	201	+0.15(+0.30%)
Jun 26, 2019	49.85	49.85	49.74	49.74	204	-0.11(-0.23%)
Jun 25, 2019	49.88	49.88	49.86	49.86	174	-0.21(-0.43%)
Jun 24, 2019	50.07	50.07	50.07	50.07	0	+0.35(+0.70%)
Jun 21, 2019	49.72	49.72	49.72	49.72	100	-0.14(-0.27%)
Jun 20, 2019	49.86	49.86	49.86	49.86	2	+0.44(+0.90%)
Jun 19, 2019	49.41	49.41	49.41	49.41	0	-0.24(-0.48%)
Jun 18, 2019	49.84	49.86	49.65	49.65	254	-0.06(-0.13%)
Jun 17, 2019	49.72	49.72	49.72	49.72	0	+0.42(+0.85%)
Jun 14, 2019	49.30	49.30	49.30	49.30	100	-0.44(-0.88%)
Jun 13, 2019	49.73	49.73	49.73	49.73	0	-0.27(-0.54%)
Jun 12, 2019	50.00	50.00	50.00	50.00	72	+1.01(+2.07%)
Jun 11, 2019	48.99	48.99	48.99	48.99	0	+0.60(+1.23%)
Jun 10, 2019	48.27	48.39	48.27	48.39	481	+0.69(+1.44%)
Jun 07, 2019	47.70	47.70	47.70	47.70	100	+0.30(+0.62%)
Jun 06, 2019	47.41	47.41	47.41	47.41	0	-0.08(-0.17%)
Jun 05, 2019	47.49	47.49	47.49	47.49	0	+0.29(+0.62%)
Jun 04, 2019	47.20	47.20	47.20	47.20	0	+0.16(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.