Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arrow Dogs of The World ETF (NY: DOGS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 50.62 50.62 50.62 50.62 300 +0.11(+0.22%)
Sep 27, 2018 50.51 50.51 50.51 50.51 14 +0.00(+0.00%)
Sep 26, 2018 50.51 50.51 50.51 50.51 102 -0.23(-0.45%)
Sep 25, 2018 50.74 50.74 50.74 0 +0.00(+0.00%)
Sep 24, 2018 50.74 50.74 50.74 0 +0.00(+0.00%)
Sep 21, 2018 50.74 50.74 50.74 50.74 100 +0.00(+0.00%)
Sep 20, 2018 50.74 50.74 50.74 50.74 2 +0.00(+0.00%)
Sep 19, 2018 50.74 50.74 50.74 0 +0.00(+0.00%)
Sep 18, 2018 50.74 50.74 50.74 0 +0.00(+0.00%)
Sep 17, 2018 50.74 50.74 50.74 0 +0.00(+0.00%)
Sep 14, 2018 50.74 50.74 50.74 0 +0.00(+0.00%)
Sep 13, 2018 50.74 50.74 50.74 0 +0.00(+0.00%)
Sep 12, 2018 50.74 50.74 50.74 0 +0.00(+0.00%)
Sep 11, 2018 50.74 50.74 20 +0.00(+0.00%)
Sep 10, 2018 50.74 50.74 50.74 50.74 300 +0.09(+0.18%)
Sep 07, 2018 50.65 50.65 50.65 50.65 300 -0.76(-1.48%)
Sep 06, 2018 51.41 51.41 51.41 0 +0.00(+0.00%)
Sep 05, 2018 51.41 51.41 51.41 0 +0.00(+0.00%)
Sep 04, 2018 51.41 51.41 51.41 0 +0.00(+0.00%)
Aug 31, 2018 51.41 51.41 51.41 0 +0.09(+0.18%)
Aug 30, 2018 51.32 51.32 51.32 51.32 303 -0.37(-0.72%)
Aug 29, 2018 51.74 51.74 51.69 51.69 402 +0.39(+0.76%)
Aug 28, 2018 51.30 51.30 51.30 51.30 300 +0.55(+1.08%)
Aug 27, 2018 50.75 50.75 50.75 0 +0.00(+0.00%)
Aug 24, 2018 50.75 50.75 50.75 0 +0.00(+0.00%)
Aug 23, 2018 50.75 50.75 50.75 50.75 96 +0.00(+0.00%)
Aug 22, 2018 50.75 50.75 50.75 50.75 3,600 +0.21(+0.42%)
Aug 21, 2018 50.54 50.54 50.54 0 +0.00(+0.00%)
Aug 20, 2018 51.81 51.81 50.54 50.54 496 -0.09(-0.18%)
Aug 17, 2018 50.63 50.63 50.63 50.63 100 +0.65(+1.31%)
Aug 16, 2018 49.98 49.98 49.98 49.98 10 +0.00(+0.00%)
Aug 15, 2018 49.82 49.98 49.82 49.98 648 -2.01(-3.87%)
Aug 14, 2018 51.99 51.99 51.99 0 +0.00(+0.00%)
Aug 13, 2018 51.99 51.99 51.99 51.99 4 +0.00(+0.00%)
Aug 10, 2018 51.99 51.99 51.99 51.99 100 +0.00(+0.00%)
Aug 09, 2018 51.99 51.99 51.99 51.99 53 +0.00(+0.00%)
Aug 08, 2018 51.99 51.99 51.99 51.99 185 +0.70(+1.36%)
Aug 07, 2018 51.29 51.29 51.29 51.29 8 +0.00(+0.00%)
Aug 06, 2018 51.29 51.29 51.29 51.29 110 +0.01(+0.02%)
Aug 03, 2018 51.28 51.28 51.28 0 +0.00(+0.00%)
Aug 02, 2018 51.28 51.28 51.28 51.28 453 -0.05(-0.10%)
Aug 01, 2018 51.33 51.33 51.33 0 +0.00(+0.00%)
Jul 31, 2018 51.26 51.39 51.25 51.33 3,221 +1.96(+3.98%)
Jul 30, 2018 49.37 49.37 49.37 0 -0.00(-0.01%)
Jul 27, 2018 49.37 49.37 49.37 49.37 100 +0.00(+0.01%)
Jul 19, 2018 49.37 49.37 49.37 26 -0.11(-0.23%)
Jul 17, 2018 49.48 49.48 49.48 11 +0.08(+0.16%)
Jul 16, 2018 49.40 49.40 49.40 49.40 103 -0.18(-0.36%)
Jul 12, 2018 49.58 49.58 49.58 47 +0.38(+0.77%)
Jul 11, 2018 49.56 49.56 49.20 49.20 1,045 -0.37(-0.75%)
Jul 10, 2018 49.57 49.57 49.57 49.57 362 +0.27(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.