Indicators

Arrow Dogs of The World ETF (NY: DOGS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	43.69	43.69	43.69	43.69	0	+0.13(+0.31%)
Sep 27, 2019	43.55	43.55	43.55	43.55	0	+0.43(+1.00%)
Sep 26, 2019	43.10	43.12	43.10	43.12	381	-0.15(-0.34%)
Sep 25, 2019	43.03	43.27	43.03	43.27	403	+0.01(+0.03%)
Sep 24, 2019	43.25	43.25	43.25	43.25	0	+0.15(+0.35%)
Sep 23, 2019	43.10	43.10	43.10	43.10	10	-0.17(-0.39%)
Sep 20, 2019	43.27	43.27	43.27	43.27	0	-0.03(-0.07%)
Sep 19, 2019	43.30	43.30	43.30	43.30	2	+0.11(+0.25%)
Sep 18, 2019	43.19	43.19	43.19	43.19	0	-0.10(-0.23%)
Sep 17, 2019	43.29	43.29	43.29	43.29	0	+0.21(+0.49%)
Sep 16, 2019	43.13	43.13	43.08	43.08	212	+0.26(+0.61%)
Sep 13, 2019	42.82	42.82	42.82	42.82	100	-0.12(-0.27%)
Sep 12, 2019	42.94	42.94	42.94	42.94	47	+0.36(+0.84%)
Sep 11, 2019	42.58	42.58	42.58	42.58	0	+0.36(+0.85%)
Sep 10, 2019	42.24	42.29	42.22	42.22	1,674	-0.03(-0.07%)
Sep 09, 2019	42.25	42.25	42.25	42.25	0	-0.24(-0.57%)
Sep 06, 2019	42.49	42.49	42.49	42.49	100	-0.17(-0.39%)
Sep 05, 2019	42.66	42.66	42.66	42.66	143	+0.73(+1.73%)
Sep 04, 2019	41.93	41.93	41.93	41.93	37	+0.90(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.