Indicators

Arrow Dogs of The World ETF (NY: DOGS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2018		48.79	48.79	48.79	0	+0.29(+0.60%)
May 25, 2018		48.50	48.50	48.50	1	-0.36(-0.74%)
May 24, 2018	48.85	48.85	48.85	48.85	155	+0.06(+0.12%)
May 23, 2018	48.77	48.80	48.77	48.80	405	+0.40(+0.84%)
May 21, 2018		48.39	48.39	48.39	0	+0.23(+0.48%)
May 17, 2018		48.16	48.16	48.16	23	-0.25(-0.53%)
May 16, 2018	48.48	48.48	48.42	48.42	236	+0.36(+0.75%)
May 15, 2018	48.07	48.07	48.06	48.06	568	-0.26(-0.54%)
May 10, 2018		48.32	48.32	48.32	25	+0.36(+0.75%)
May 09, 2018	47.96	47.96	47.96	47.96	318	+0.13(+0.26%)
May 08, 2018	47.83	47.83	47.83	47.83	106	-0.31(-0.65%)
May 07, 2018	47.73	48.36	47.73	48.14	4,792	+0.06(+0.12%)
May 04, 2018	48.04	48.16	48.04	48.09	973	-0.03(-0.06%)
May 03, 2018	48.11	48.11	48.11	48.11	205	-0.53(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.