Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arrow Dogs of The World ETF (NY: DOGS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 49.30 49.30 49.30 49.30 308 +0.11(+0.22%)
Sep 27, 2018 49.20 49.20 49.20 49.20 14 +0.00(+0.00%)
Sep 26, 2018 49.20 49.20 49.20 49.20 104 -0.22(-0.45%)
Sep 25, 2018 49.42 49.42 49.42 0 +0.00(+0.00%)
Sep 24, 2018 49.42 49.42 49.42 0 +0.00(+0.00%)
Sep 21, 2018 49.42 49.42 49.42 49.42 102 +0.00(+0.00%)
Sep 20, 2018 49.42 49.42 49.42 49.42 2 +0.00(+0.00%)
Sep 19, 2018 49.42 49.42 49.42 0 +0.00(+0.00%)
Sep 18, 2018 49.42 49.42 49.42 0 +0.00(+0.00%)
Sep 17, 2018 49.42 49.42 49.42 0 +0.00(+0.00%)
Sep 14, 2018 49.42 49.42 49.42 0 +0.00(+0.00%)
Sep 13, 2018 49.42 49.42 49.42 0 +0.00(+0.00%)
Sep 12, 2018 49.42 49.42 49.42 0 +0.00(+0.00%)
Sep 11, 2018 49.42 49.42 20 +0.00(+0.00%)
Sep 10, 2018 49.42 49.42 49.42 49.42 308 +0.09(+0.18%)
Sep 07, 2018 49.33 49.33 49.33 49.33 308 -0.74(-1.48%)
Sep 06, 2018 50.07 50.07 50.07 0 +0.00(+0.00%)
Sep 05, 2018 50.07 50.07 50.07 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.