Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arrow Dogs of The World ETF (NY: DOGS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 50.42 50.42 50.42 50.42 300 -0.18(-0.36%)
Nov 29, 2018 50.60 50.60 50.60 50.60 139 -0.47(-0.92%)
Nov 28, 2018 51.07 51.07 51.07 51.07 300 +0.51(+1.01%)
Nov 27, 2018 50.56 50.56 50.56 50.56 301 -0.03(-0.06%)
Nov 26, 2018 50.59 50.59 50.59 50.59 325 +0.39(+0.78%)
Nov 23, 2018 50.55 50.60 50.20 50.20 600 -0.73(-1.44%)
Nov 21, 2018 50.93 50.93 50.93 0 +1.20(+2.42%)
Nov 20, 2018 50.01 50.01 49.73 49.73 451 -1.23(-2.41%)
Nov 19, 2018 50.96 50.96 50.96 0 +0.00(+0.00%)
Nov 16, 2018 50.95 50.96 50.95 50.96 600 +0.06(+0.12%)
Nov 15, 2018 50.90 50.90 50.90 0 +0.00(+0.00%)
Nov 14, 2018 50.90 50.90 50.90 0 +0.00(+0.00%)
Nov 13, 2018 50.94 50.94 50.90 50.90 263 +0.20(+0.40%)
Nov 12, 2018 50.70 50.70 50.70 0 +0.00(+0.00%)
Nov 09, 2018 50.70 50.70 50.70 50.70 300 -0.29(-0.57%)
Nov 08, 2018 51.08 51.24 50.99 50.99 1,664 -0.01(-0.02%)
Nov 07, 2018 50.88 51.00 50.88 51.00 420 +0.19(+0.37%)
Nov 06, 2018 50.78 50.81 50.78 50.81 809 +0.96(+1.93%)
Nov 05, 2018 49.85 49.85 49.85 49.85 91 +0.00(+0.00%)
Nov 02, 2018 49.85 49.85 49.85 49.85 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.