Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arrow Dogs of The World ETF (NY: DOGS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 50.07 50.07 50.07 0 +0.09(+0.18%)
Aug 30, 2018 49.98 49.98 49.98 49.98 311 -0.36(-0.72%)
Aug 29, 2018 50.39 50.39 50.35 50.35 412 +0.38(+0.76%)
Aug 28, 2018 49.97 49.97 49.97 49.97 308 +0.54(+1.08%)
Aug 27, 2018 49.43 49.43 49.43 0 +0.00(+0.00%)
Aug 24, 2018 49.43 49.43 49.43 0 +0.00(+0.00%)
Aug 23, 2018 49.43 49.43 49.43 49.43 98 +0.00(+0.00%)
Aug 22, 2018 49.43 49.43 49.43 49.43 3,696 +0.20(+0.42%)
Aug 21, 2018 49.23 49.23 49.23 0 +0.00(+0.00%)
Aug 20, 2018 50.46 50.46 49.23 49.23 509 -0.09(-0.18%)
Aug 17, 2018 49.31 49.31 49.31 49.31 102 +0.64(+1.31%)
Aug 16, 2018 48.68 48.68 48.68 48.68 10 +0.00(+0.00%)
Aug 15, 2018 48.52 48.68 48.52 48.68 665 -1.96(-3.87%)
Aug 14, 2018 50.64 50.64 50.64 0 +0.00(+0.00%)
Aug 13, 2018 50.64 50.64 50.64 50.64 4 +0.00(+0.00%)
Aug 10, 2018 50.64 50.64 50.64 50.64 102 +0.00(+0.00%)
Aug 09, 2018 50.64 50.64 50.64 50.64 54 +0.00(+0.00%)
Aug 08, 2018 50.64 50.64 50.64 50.64 189 +0.68(+1.36%)
Aug 07, 2018 49.96 49.96 49.96 49.96 8 +0.00(+0.00%)
Aug 06, 2018 49.96 49.96 49.96 49.96 112 +0.01(+0.02%)
Aug 03, 2018 49.95 49.95 49.95 0 +0.00(+0.00%)
Aug 02, 2018 49.95 49.95 49.95 49.95 465 -0.05(-0.10%)
Aug 01, 2018 50.00 50.00 50.00 0 +0.00(+0.00%)
Jul 31, 2018 49.93 50.05 49.92 50.00 3,307 +1.91(+3.98%)
Jul 30, 2018 48.08 48.08 48.08 0 -0.00(-0.01%)
Jul 27, 2018 48.09 48.09 48.09 48.09 102 +0.00(+0.01%)
Jul 19, 2018 48.08 48.08 48.08 26 -0.11(-0.23%)
Jul 17, 2018 48.19 48.19 48.19 11 +0.08(+0.16%)
Jul 16, 2018 48.11 48.11 48.11 48.11 105 -0.18(-0.36%)
Jul 12, 2018 48.29 48.29 48.29 48 +0.37(+0.77%)
Jul 11, 2018 48.27 48.27 47.92 47.92 1,072 -0.36(-0.75%)
Jul 10, 2018 48.28 48.28 48.28 48.28 371 +0.27(+0.56%)
Jul 09, 2018 48.01 48.01 48.01 48.01 126 +0.42(+0.89%)
Jun 26, 2018 47.59 47.59 47.59 0 +0.66(+1.41%)
Jun 25, 2018 47.68 47.68 46.93 46.93 537 -1.10(-2.30%)
Jun 20, 2018 48.03 48.03 48.03 0 -0.47(-0.97%)
Jun 19, 2018 48.62 48.62 48.50 48.50 779 -0.61(-1.24%)
Jun 14, 2018 49.11 49.11 49.11 20 -0.33(-0.67%)
Jun 13, 2018 49.45 49.45 49.44 49.44 629 +0.36(+0.73%)
Jun 12, 2018 49.40 49.47 47.47 49.08 3,463 -0.62(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.