Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arrow Dogs of The World ETF (NY: DOGS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 44.02 44.08 44.02 44.08 101 +0.08(+0.19%)
Oct 30, 2019 44.00 44.00 44.00 44.00 6 +0.09(+0.21%)
Oct 29, 2019 43.96 43.96 43.90 43.90 133 +0.15(+0.35%)
Oct 28, 2019 43.75 43.75 43.75 43.75 0 -0.45(-1.01%)
Oct 25, 2019 44.20 44.20 44.20 44.20 0 +0.17(+0.38%)
Oct 24, 2019 44.03 44.03 44.03 44.03 0 +0.06(+0.13%)
Oct 23, 2019 43.97 43.97 43.97 43.97 0 +0.46(+1.07%)
Oct 22, 2019 43.45 43.51 43.45 43.51 513 -0.04(-0.09%)
Oct 21, 2019 43.74 43.74 43.54 43.54 200 +0.08(+0.19%)
Oct 18, 2019 43.37 43.46 43.37 43.46 100 +0.16(+0.36%)
Oct 17, 2019 43.30 43.30 43.30 43.30 0 +0.12(+0.27%)
Oct 16, 2019 43.19 43.19 43.19 43.19 200 -0.10(-0.24%)
Oct 15, 2019 43.29 43.29 43.29 43.29 25 +0.19(+0.43%)
Oct 14, 2019 43.10 43.10 43.10 43.10 0 -0.62(-1.41%)
Oct 11, 2019 43.72 43.72 43.72 43.72 0 +0.31(+0.72%)
Oct 10, 2019 43.41 43.41 43.41 43.41 0 +0.76(+1.77%)
Oct 09, 2019 42.65 42.65 42.65 42.65 1 -0.05(-0.12%)
Oct 08, 2019 42.70 42.70 42.70 42.70 40 -0.57(-1.31%)
Oct 07, 2019 43.27 43.27 43.27 43.27 3 -0.23(-0.53%)
Oct 04, 2019 43.45 43.50 43.45 43.50 200 +0.70(+1.64%)
Oct 03, 2019 42.80 42.80 42.80 42.80 100 +0.04(+0.09%)
Oct 02, 2019 42.76 42.76 42.76 42.76 2 -0.44(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.