Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Onesmart International Education Group Ltd A ADR (NY: ONE )

1.340 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 11, 2021 0.4002 0.4002 0.4002 0 +0.02(+4.49%)
Oct 08, 2021 0.3807 0.4090 0.3798 0.3830 2,685,763 +0.00(+0.79%)
Oct 07, 2021 0.4000 0.3980 0.3706 0.3800 4,439,634 -0.02(-5.00%)
Oct 06, 2021 0.3772 0.4099 0.3772 0.4000 2,015,351 -0.01(-2.44%)
Oct 05, 2021 0.4221 0.4350 0.3803 0.4100 4,099,559 -0.02(-5.29%)
Oct 04, 2021 0.4597 0.4640 0.4214 0.4329 1,495,870 -0.01(-2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.