Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permrock Royalty Trust Trust Units (NY: PRT )

4.010 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 4.613 4.613 4.368 4.368 53,422 -0.24(-5.31%)
Jan 30, 2024 4.623 4.623 4.515 4.613 12,823 +0.00(+0.10%)
Jan 29, 2024 4.589 4.628 4.502 4.609 72,517 +0.02(+0.42%)
Jan 26, 2024 4.609 4.609 4.502 4.589 52,114 +0.02(+0.43%)
Jan 25, 2024 4.502 4.609 4.434 4.570 28,759 +0.05(+1.08%)
Jan 24, 2024 4.580 4.609 4.493 4.521 18,011 -0.02(-0.43%)
Jan 23, 2024 4.463 4.582 4.408 4.541 40,037 +0.14(+3.09%)
Jan 22, 2024 4.473 4.516 4.375 4.405 41,875 -0.11(-2.37%)
Jan 19, 2024 4.424 4.628 4.424 4.512 34,787 +0.09(+2.01%)
Jan 18, 2024 4.453 4.473 4.385 4.423 10,534 -0.03(-0.69%)
Jan 17, 2024 4.444 4.482 4.356 4.453 32,827 -0.06(-1.35%)
Jan 16, 2024 4.512 4.578 4.434 4.514 25,307 +0.00(+0.05%)
Jan 12, 2024 4.531 4.628 4.483 4.512 36,822 +0.14(+3.11%)
Jan 11, 2024 4.278 4.482 4.278 4.375 22,744 +0.11(+2.51%)
Jan 10, 2024 4.230 4.360 4.210 4.269 30,655 -0.01(-0.23%)
Jan 09, 2024 4.278 4.424 4.269 4.278 49,271 +0.00(+0.00%)
Jan 08, 2024 4.298 4.298 4.153 4.278 49,830 -0.04(-0.90%)
Jan 05, 2024 4.444 4.449 4.288 4.317 26,775 -0.14(-3.06%)
Jan 04, 2024 4.492 4.502 4.396 4.453 19,901 +0.05(+1.10%)
Jan 03, 2024 4.181 4.502 4.181 4.405 50,372 +0.27(+6.59%)
Jan 02, 2024 4.298 4.298 4.035 4.132 126,176 -0.17(-3.85%)
Dec 29, 2023 4.424 4.502 4.269 4.298 77,750 -0.15(-3.28%)
Dec 28, 2023 4.677 4.677 4.424 4.444 87,081 -0.21(-4.59%)
Dec 27, 2023 4.754 4.754 4.638 4.657 54,595 -0.08(-1.63%)
Dec 26, 2023 4.638 4.777 4.638 4.734 35,840 +0.10(+2.08%)
Dec 22, 2023 4.705 4.831 4.551 4.638 45,957 -0.15(-3.23%)
Dec 21, 2023 4.783 4.862 4.657 4.792 40,358 +0.13(+2.80%)
Dec 20, 2023 4.648 4.763 4.493 4.662 70,959 +0.04(+0.94%)
Dec 19, 2023 4.435 4.686 4.377 4.619 101,779 +0.24(+5.52%)
Dec 18, 2023 4.396 4.464 4.294 4.377 65,324 +0.17(+4.14%)
Dec 15, 2023 4.445 4.551 4.135 4.203 136,790 -0.25(-5.64%)
Dec 14, 2023 4.416 4.580 4.359 4.454 50,969 +0.07(+1.54%)
Dec 13, 2023 4.319 4.532 4.126 4.387 94,065 +0.03(+0.67%)
Dec 12, 2023 4.580 4.580 4.349 4.358 60,377 -0.23(-5.05%)
Dec 11, 2023 4.667 4.744 4.590 4.590 27,262 -0.08(-1.76%)
Dec 08, 2023 4.638 4.754 4.628 4.672 24,120 +0.03(+0.73%)
Dec 07, 2023 4.648 4.761 4.635 4.638 21,599 -0.01(-0.21%)
Dec 06, 2023 4.638 4.754 4.609 4.648 22,246 -0.03(-0.62%)
Dec 05, 2023 4.696 4.705 4.628 4.677 36,897 -0.02(-0.41%)
Dec 04, 2023 4.773 4.773 4.619 4.696 28,718 -0.08(-1.62%)
Dec 01, 2023 4.599 4.773 4.599 4.773 37,273 +0.14(+3.13%)
Nov 30, 2023 4.619 4.794 4.599 4.628 20,601 +0.01(+0.21%)
Nov 29, 2023 4.686 4.812 4.590 4.619 38,373 -0.03(-0.62%)
Nov 28, 2023 4.791 4.887 4.618 4.647 63,631 -0.14(-3.00%)
Nov 27, 2023 4.829 4.916 4.791 4.791 68,161 -0.06(-1.19%)
Nov 24, 2023 4.599 4.876 4.580 4.848 71,605 +0.20(+4.33%)
Nov 22, 2023 4.590 4.694 4.588 4.647 22,267 +0.05(+1.04%)
Nov 21, 2023 4.676 4.769 4.599 4.599 51,768 +0.00(+0.00%)
Nov 20, 2023 4.829 4.887 4.599 4.599 60,711 -0.22(-4.57%)
Nov 17, 2023 4.753 4.966 4.695 4.820 75,989 -0.02(-0.40%)
Nov 16, 2023 4.887 4.887 4.724 4.839 47,033 -0.01(-0.20%)
Nov 15, 2023 4.944 5.030 4.839 4.848 52,276 -0.10(-1.94%)
Nov 14, 2023 5.270 5.270 4.820 4.944 62,535 -0.20(-3.91%)
Nov 13, 2023 4.983 5.221 4.983 5.146 37,736 +0.10(+1.90%)
Nov 10, 2023 4.935 5.155 4.935 5.050 13,173 +0.07(+1.35%)
Nov 09, 2023 4.839 5.011 4.772 4.983 34,768 +0.14(+2.97%)
Nov 08, 2023 5.031 5.031 4.839 4.839 20,303 -0.17(-3.44%)
Nov 07, 2023 5.117 5.155 4.973 5.011 14,950 -0.11(-2.24%)
Nov 06, 2023 5.155 5.232 5.050 5.126 13,333 -0.04(-0.74%)
Nov 03, 2023 5.251 5.251 5.098 5.165 64,003 +0.07(+1.32%)
Nov 02, 2023 4.887 5.146 4.877 5.098 24,791 +0.21(+4.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.