Indicators

Permrock Royalty Trust Trust Units (NY: PRT )

3.810 +0.050 (+1.33%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	5.853	6.010	5.853	5.862	22,432	+0.00(+0.00%)
Apr 27, 2023	5.825	5.979	5.825	5.862	41,991	+0.03(+0.49%)
Apr 26, 2023	5.815	5.944	5.770	5.834	40,799	-0.01(-0.16%)
Apr 25, 2023	5.962	6.100	5.815	5.843	62,529	-0.22(-3.63%)
Apr 24, 2023	6.090	6.210	5.999	6.063	130,127	-0.15(-2.36%)
Apr 21, 2023	5.870	6.310	5.870	6.210	84,543	+0.30(+5.12%)
Apr 20, 2023	5.934	6.067	5.870	5.907	95,988	-0.01(-0.15%)
Apr 19, 2023	6.045	6.090	5.870	5.916	93,936	-0.17(-2.86%)
Apr 18, 2023	6.301	6.329	6.054	6.090	87,030	-0.37(-5.68%)
Apr 17, 2023	6.558	6.558	6.329	6.457	74,168	-0.09(-1.40%)
Apr 14, 2023	6.503	6.588	6.430	6.549	61,599	+0.06(+0.85%)
Apr 13, 2023	6.466	6.494	6.338	6.494	42,676	+0.06(+1.00%)
Apr 12, 2023	6.100	6.572	6.100	6.430	88,973	+0.30(+4.94%)
Apr 11, 2023	6.063	6.246	6.054	6.127	43,719	+0.08(+1.37%)
Apr 10, 2023	6.136	6.274	5.962	6.045	73,828	-0.23(-3.66%)
Apr 06, 2023	6.421	6.421	6.210	6.274	33,472	-0.06(-0.87%)
Apr 05, 2023	6.256	6.384	6.219	6.329	39,899	+0.07(+1.17%)
Apr 04, 2023	6.329	6.503	6.200	6.256	27,605	-0.11(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.