Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core Laboratories Inc (NY: CLB )

16.94 -0.13 (-0.76%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 2.131 2.168 2.108 2.162 238,608 +0.02(+0.87%)
Mar 28, 2003 2.131 2.147 2.110 2.143 6,590,610 +0.01(+0.29%)
Mar 27, 2003 2.089 2.137 2.079 2.137 304,034 +0.05(+2.29%)
Mar 26, 2003 2.087 2.095 2.079 2.089 74,324 +0.01(+0.30%)
Mar 25, 2003 2.068 2.104 2.058 2.083 286,234 +0.00(+0.20%)
Mar 24, 2003 2.037 2.089 2.027 2.079 341,076 +0.03(+1.42%)
Mar 21, 2003 2.016 2.072 2.016 2.050 391,347 +0.05(+2.71%)
Mar 20, 2003 1.944 1.996 1.942 1.996 705,965 +0.06(+2.89%)
Mar 19, 2003 1.996 1.996 1.923 1.939 652,807 +0.01(+0.32%)
Mar 18, 2003 1.923 1.971 1.902 1.933 260,978 +0.01(+0.54%)
Mar 17, 2003 1.829 1.944 1.829 1.923 474,090 +0.09(+5.11%)
Mar 14, 2003 1.838 1.842 1.808 1.829 408,425 -0.01(-0.45%)
Mar 13, 2003 1.840 1.871 1.811 1.838 366,572 -0.01(-0.67%)
Mar 12, 2003 1.840 1.871 1.819 1.850 138,066 +0.01(+0.57%)
Mar 11, 2003 1.890 1.890 1.817 1.840 205,174 -0.05(-2.75%)
Mar 10, 2003 1.933 1.937 1.871 1.892 445,708 -0.03(-1.62%)
Mar 07, 2003 1.933 1.944 1.912 1.923 224,658 -0.02(-0.96%)
Mar 06, 2003 1.954 1.954 1.933 1.942 950,587 +0.01(+0.43%)
Mar 05, 2003 2.027 2.058 1.933 1.933 946,017 -0.17(-7.92%)
Mar 04, 2003 2.172 2.183 2.099 2.099 270,599 -0.08(-3.72%)
Mar 03, 2003 2.266 2.268 2.156 2.181 378,358 -0.09(-3.76%)
Feb 28, 2003 2.391 2.422 2.224 2.266 2,194,384 -0.37(-14.17%)
Feb 27, 2003 2.671 2.671 2.598 2.640 110,164 -0.02(-0.94%)
Feb 26, 2003 2.650 2.696 2.640 2.665 40,650 -0.00(-0.08%)
Feb 25, 2003 2.682 2.719 2.650 2.667 171,740 -0.01(-0.31%)
Feb 24, 2003 2.650 2.692 2.650 2.675 107,037 +0.02(+0.94%)
Feb 21, 2003 2.603 2.661 2.603 2.650 468,799 +0.03(+1.19%)
Feb 20, 2003 2.650 2.667 2.619 2.619 205,174 -0.04(-1.56%)
Feb 19, 2003 2.686 2.700 2.661 2.661 106,796 -0.03(-1.01%)
Feb 18, 2003 2.615 2.700 2.598 2.688 87,073 +0.05(+1.97%)
Feb 14, 2003 2.661 2.663 2.609 2.636 82,502 -0.02(-0.78%)
Feb 13, 2003 2.684 2.690 2.652 2.657 142,395 -0.03(-1.01%)
Feb 12, 2003 2.652 2.709 2.652 2.684 133,495 +0.01(+0.39%)
Feb 11, 2003 2.734 2.754 2.673 2.673 155,865 -0.07(-2.58%)
Feb 10, 2003 2.713 2.794 2.709 2.744 157,549 +0.04(+1.62%)
Feb 07, 2003 2.690 2.744 2.690 2.700 131,571 +0.01(+0.23%)
Feb 06, 2003 2.675 2.702 2.675 2.694 130,850 +0.02(+0.62%)
Feb 05, 2003 2.682 2.696 2.609 2.677 237,406 +0.01(+0.55%)
Feb 04, 2003 2.682 2.742 2.661 2.663 262,662 -0.02(-0.70%)
Feb 03, 2003 2.559 2.711 2.515 2.682 304,034 +0.12(+4.88%)
Jan 31, 2003 2.526 2.592 2.526 2.557 261,219 +0.02(+0.74%)
Jan 30, 2003 2.445 2.546 2.445 2.538 236,684 +0.10(+3.91%)
Jan 29, 2003 2.401 2.451 2.401 2.442 144,801 +0.04(+1.64%)
Jan 28, 2003 2.370 2.442 2.370 2.403 301,388 +0.04(+1.67%)
Jan 27, 2003 2.401 2.436 2.355 2.364 419,730 +0.03(+1.25%)
Jan 24, 2003 2.370 2.474 2.328 2.334 211,428 -0.05(-2.26%)
Jan 23, 2003 2.401 2.405 2.370 2.388 195,072 +0.00(+0.17%)
Jan 22, 2003 2.330 2.391 2.287 2.384 157,549 +0.05(+1.96%)
Jan 21, 2003 2.322 2.370 2.287 2.339 123,153 +0.03(+1.35%)
Jan 17, 2003 2.341 2.353 2.307 2.307 114,974 -0.04(-1.60%)
Jan 16, 2003 2.314 2.349 2.301 2.345 83,946 +0.03(+1.44%)
Jan 15, 2003 2.287 2.324 2.245 2.312 144,560 +0.02(+1.09%)
Jan 14, 2003 2.314 2.314 2.257 2.287 50,511 -0.05(-2.05%)
Jan 13, 2003 2.380 2.380 2.307 2.334 110,885 -0.04(-1.84%)
Jan 10, 2003 2.359 2.401 2.359 2.378 227,063 +0.01(+0.26%)
Jan 09, 2003 2.332 2.380 2.332 2.372 139,028 +0.04(+1.87%)
Jan 08, 2003 2.324 2.341 2.297 2.328 123,874 +0.00(+0.00%)
Jan 07, 2003 2.397 2.397 2.318 2.328 177,032 -0.07(-3.03%)
Jan 06, 2003 2.418 2.436 2.370 2.401 197,237 -0.04(-1.53%)
Jan 03, 2003 2.349 2.455 2.349 2.438 182,324 +0.03(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.