Indicators

Core Laboratories Inc (NY: CLB )

16.94 -0.13 (-0.76%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	17.16	17.54	16.78	16.94	522,902	-0.13(-0.76%)
Apr 25, 2024	17.84	17.92	16.47	17.07	693,893	+0.54(+3.27%)
Apr 24, 2024	16.79	16.96	16.52	16.53	412,749	-0.46(-2.71%)
Apr 23, 2024	16.83	17.29	16.80	16.99	425,546	+0.02(+0.12%)
Apr 22, 2024	17.06	17.26	16.72	16.97	307,758	-0.21(-1.22%)
Apr 19, 2024	16.82	17.24	16.82	17.18	365,199	+0.19(+1.12%)
Apr 18, 2024	16.89	17.53	16.87	16.99	434,716	+0.30(+1.80%)
Apr 17, 2024	17.18	17.33	16.55	16.69	447,685	-0.55(-3.19%)
Apr 16, 2024	17.11	17.33	16.89	17.24	444,279	-0.14(-0.81%)
Apr 15, 2024	17.42	17.66	17.26	17.38	416,376	-0.12(-0.69%)
Apr 12, 2024	18.00	18.22	17.24	17.50	455,475	-0.39(-2.18%)
Apr 11, 2024	17.78	17.90	17.52	17.89	505,216	+0.26(+1.47%)
Apr 10, 2024	17.35	17.66	17.17	17.63	379,050	+0.04(+0.23%)
Apr 09, 2024	17.39	17.60	17.27	17.59	189,855	+0.32(+1.85%)
Apr 08, 2024	17.39	17.52	17.23	17.27	218,149	-0.06(-0.35%)
Apr 05, 2024	17.05	17.43	16.88	17.33	268,346	+0.35(+2.06%)
Apr 04, 2024	17.37	17.61	16.95	16.98	355,628	-0.38(-2.19%)
Apr 03, 2024	17.31	17.54	17.25	17.36	332,743	+0.03(+0.17%)
Apr 02, 2024	17.23	17.34	16.75	17.33	602,570	+0.20(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.