Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core Laboratories Inc (NY: CLB )

16.94 -0.13 (-0.76%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 3.014 3.180 3.014 3.068 263,624 +0.00(+0.00%)
Mar 28, 2002 3.014 3.180 3.014 3.068 263,624 +0.07(+2.50%)
Mar 27, 2002 2.958 3.056 2.958 2.993 462,545 +0.05(+1.69%)
Mar 26, 2002 3.025 3.091 2.910 2.943 205,655 -0.08(-2.68%)
Mar 25, 2002 2.879 3.025 2.858 3.025 981,616 +0.12(+4.30%)
Mar 22, 2002 2.993 2.993 2.877 2.900 306,198 -0.09(-3.12%)
Mar 21, 2002 2.985 3.025 2.941 2.993 483,712 -0.01(-0.41%)
Mar 20, 2002 3.025 3.037 2.973 3.006 240,773 -0.03(-0.89%)
Mar 19, 2002 3.045 3.062 2.998 3.033 334,100 +0.04(+1.32%)
Mar 18, 2002 2.879 3.035 2.858 2.993 617,448 +0.12(+4.35%)
Mar 15, 2002 2.933 2.993 2.850 2.869 354,786 -0.04(-1.50%)
Mar 14, 2002 2.850 2.923 2.837 2.912 199,883 +0.06(+2.26%)
Mar 13, 2002 2.812 2.856 2.812 2.848 213,593 +0.06(+2.01%)
Mar 12, 2002 2.740 2.848 2.740 2.792 237,165 +0.05(+1.97%)
Mar 11, 2002 2.702 2.800 2.702 2.738 228,266 +0.03(+1.23%)
Mar 08, 2002 2.806 2.842 2.665 2.704 256,648 -0.05(-1.74%)
Mar 07, 2002 2.744 2.848 2.744 2.752 225,379 -0.00(-0.08%)
Mar 06, 2002 2.744 2.765 2.661 2.754 115,696 +0.01(+0.38%)
Mar 05, 2002 2.573 2.744 2.569 2.744 207,820 +0.19(+7.49%)
Mar 04, 2002 2.526 2.598 2.526 2.553 159,954 +0.02(+0.99%)
Mar 01, 2002 2.553 2.642 2.519 2.528 133,736 -0.02(-0.73%)
Feb 28, 2002 2.532 2.671 2.532 2.546 282,867 +0.00(+0.00%)
Feb 27, 2002 2.472 2.609 2.472 2.546 688,887 +0.10(+3.90%)
Feb 26, 2002 2.463 2.526 2.451 2.451 356,951 +0.00(+0.17%)
Feb 25, 2002 2.432 2.546 2.401 2.447 291,285 +0.11(+4.72%)
Feb 22, 2002 2.349 2.474 2.287 2.336 789,670 -0.01(-0.27%)
Feb 21, 2002 2.245 2.484 2.224 2.343 618,892 +0.09(+3.78%)
Feb 20, 2002 2.183 2.260 2.183 2.257 243,900 +0.02(+1.02%)
Feb 19, 2002 2.287 2.301 2.235 2.235 106,315 -0.05(-2.36%)
Feb 18, 2002 2.409 2.411 2.276 2.289 24,053 +0.00(+0.00%)
Feb 15, 2002 2.409 2.411 2.276 2.289 151,535 -0.05(-2.22%)
Feb 14, 2002 2.334 2.432 2.320 2.341 256,408 +0.01(+0.45%)
Feb 13, 2002 2.307 2.401 2.285 2.330 86,591 +0.01(+0.63%)
Feb 12, 2002 2.339 2.339 2.255 2.316 188,818 -0.02(-0.98%)
Feb 11, 2002 2.245 2.349 2.235 2.339 227,063 +0.10(+4.26%)
Feb 08, 2002 2.183 2.282 2.183 2.243 226,822 -0.03(-1.46%)
Feb 07, 2002 2.374 2.374 2.172 2.276 571,747 -0.12(-4.95%)
Feb 06, 2002 2.461 2.461 2.318 2.395 583,293 -0.02(-1.03%)
Feb 05, 2002 2.513 2.513 2.345 2.420 458,215 -0.10(-4.12%)
Feb 04, 2002 2.515 2.526 2.497 2.524 192,907 +0.00(+0.00%)
Feb 01, 2002 2.515 2.524 2.482 2.524 458,456 +0.01(+0.33%)
Jan 31, 2002 2.494 2.536 2.486 2.515 232,595 +0.02(+0.83%)
Jan 30, 2002 2.474 2.494 2.349 2.494 280,702 +0.03(+1.27%)
Jan 29, 2002 2.494 2.544 2.372 2.463 481,788 -0.03(-1.25%)
Jan 28, 2002 2.623 2.646 2.494 2.494 521,235 -0.11(-4.38%)
Jan 25, 2002 2.619 2.702 2.609 2.609 417,325 -0.01(-0.40%)
Jan 24, 2002 2.536 2.663 2.536 2.619 558,277 +0.09(+3.70%)
Jan 23, 2002 2.453 2.526 2.442 2.526 712,218 +0.06(+2.27%)
Jan 22, 2002 2.526 2.526 2.470 2.470 149,852 -0.04(-1.41%)
Jan 21, 2002 2.557 2.578 2.484 2.505 717,029 +0.00(+0.00%)
Jan 18, 2002 2.557 2.578 2.484 2.505 717,029 -0.04(-1.63%)
Jan 17, 2002 2.600 2.623 2.546 2.546 537,351 -0.05(-2.00%)
Jan 16, 2002 2.671 2.682 2.588 2.598 551,542 -0.07(-2.72%)
Jan 15, 2002 2.578 2.690 2.578 2.671 306,920 +0.09(+3.63%)
Jan 14, 2002 2.692 2.692 2.578 2.578 235,963 -0.12(-4.39%)
Jan 11, 2002 2.721 2.727 2.671 2.696 242,698 -0.02(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.