Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Far Peak Acquisition Corp Cl A (NY: FPAC )

10.21 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 10.15 10.16 10.14 10.15 1,940,052 +0.00(+0.00%)
Jan 30, 2023 10.15 10.16 10.14 10.15 81,706 +0.00(+0.00%)
Jan 27, 2023 10.13 10.15 10.13 10.15 1,263,038 +0.02(+0.20%)
Jan 26, 2023 10.14 10.14 10.13 10.13 66,035 -0.01(-0.10%)
Jan 25, 2023 10.12 10.14 10.12 10.14 1,810,083 +0.01(+0.10%)
Jan 24, 2023 10.10 10.13 10.10 10.13 50,266 +0.01(+0.10%)
Jan 23, 2023 10.11 10.17 10.11 10.12 467,493 +0.01(+0.10%)
Jan 20, 2023 10.09 10.14 10.09 10.11 376,573 +0.02(+0.20%)
Jan 19, 2023 10.09 10.12 10.09 10.09 382,881 +0.00(+0.00%)
Jan 18, 2023 10.11 10.11 10.09 10.09 16,739 -0.01(-0.10%)
Jan 17, 2023 10.09 10.11 10.09 10.10 58,658 +0.01(+0.10%)
Jan 13, 2023 10.09 10.10 10.09 10.09 96,797 +0.00(+0.00%)
Jan 12, 2023 10.09 10.11 10.09 10.09 345,683 +0.00(+0.00%)
Jan 11, 2023 10.08 10.11 10.08 10.09 326,568 +0.00(+0.00%)
Jan 10, 2023 10.08 10.10 10.08 10.09 591,209 +0.02(+0.20%)
Jan 09, 2023 10.07 10.09 10.07 10.07 121,843 +0.02(+0.20%)
Jan 06, 2023 10.06 10.09 10.05 10.05 1,495,459 -0.01(-0.10%)
Jan 05, 2023 10.05 10.07 10.05 10.06 1,446,737 +0.02(+0.20%)
Jan 04, 2023 10.04 10.06 10.04 10.04 204,534 -0.01(-0.10%)
Jan 03, 2023 10.04 10.07 10.04 10.05 135,845 +0.01(+0.10%)
Dec 30, 2022 10.04 10.06 10.04 10.04 1,083,748 +0.00(+0.00%)
Dec 29, 2022 10.04 10.06 10.04 10.04 1,509,731 -0.01(-0.10%)
Dec 28, 2022 10.04 10.06 10.04 10.05 733,708 +0.00(+0.00%)
Dec 27, 2022 10.02 10.06 10.02 10.05 825,211 +0.01(+0.10%)
Dec 23, 2022 10.01 10.05 10.01 10.04 5,452,126 +0.00(+0.00%)
Dec 22, 2022 10.00 10.04 10.00 10.04 6,868,271 +0.03(+0.30%)
Dec 21, 2022 10.00 10.01 10.00 10.01 164,627 +0.00(+0.00%)
Dec 20, 2022 10.00 10.02 10.00 10.01 34,718 -0.01(-0.10%)
Dec 19, 2022 9.990 10.03 9.990 10.02 14,154 +0.02(+0.20%)
Dec 16, 2022 9.970 10.01 9.970 10.00 220,475 -0.01(-0.10%)
Dec 15, 2022 10.00 10.02 9.980 10.01 46,793 -0.01(-0.10%)
Dec 14, 2022 10.01 10.02 10.00 10.02 100,704 +0.02(+0.20%)
Dec 13, 2022 10.02 10.03 10.00 10.00 512,852 -0.02(-0.20%)
Dec 12, 2022 9.990 10.05 9.990 10.02 142,423 +0.03(+0.30%)
Dec 09, 2022 9.970 10.00 9.970 9.990 143,099 +0.02(+0.20%)
Dec 08, 2022 9.960 10.01 9.960 9.970 550,038 -0.02(-0.20%)
Dec 07, 2022 9.960 9.996 9.960 9.990 57,951 +0.01(+0.10%)
Dec 06, 2022 9.970 10.00 9.970 9.980 124,945 +0.01(+0.10%)
Dec 05, 2022 9.960 9.990 9.960 9.970 141,501 +0.00(+0.00%)
Dec 02, 2022 9.950 9.980 9.950 9.970 101,330 +0.02(+0.20%)
Dec 01, 2022 9.950 9.960 9.950 9.950 156,162 +0.00(+0.00%)
Nov 30, 2022 9.960 9.965 9.950 9.950 170,861 -0.01(-0.10%)
Nov 29, 2022 9.950 9.970 9.950 9.960 30,076 +0.00(+0.00%)
Nov 28, 2022 9.950 9.970 9.950 9.960 35,545 +0.01(+0.10%)
Nov 25, 2022 9.950 9.960 9.950 9.950 44,603 -0.01(-0.10%)
Nov 23, 2022 9.950 9.970 9.950 9.960 105,040 +0.01(+0.10%)
Nov 22, 2022 9.960 9.960 9.950 9.950 150,227 -0.01(-0.10%)
Nov 21, 2022 9.950 9.970 9.950 9.960 154,841 +0.01(+0.10%)
Nov 18, 2022 9.950 9.955 9.950 9.950 8,916 +0.00(+0.00%)
Nov 17, 2022 9.950 9.960 9.950 9.950 210,703 +0.00(+0.00%)
Nov 16, 2022 9.950 9.960 9.950 9.950 539,102 +0.00(+0.00%)
Nov 15, 2022 9.950 9.960 9.950 9.950 547,189 -0.01(-0.10%)
Nov 14, 2022 9.940 9.960 9.940 9.960 54,246 +0.02(+0.20%)
Nov 11, 2022 9.950 9.960 9.935 9.940 654,662 -0.02(-0.20%)
Nov 10, 2022 9.970 9.970 9.950 9.960 122,859 +0.01(+0.10%)
Nov 09, 2022 9.950 9.960 9.950 9.950 92,341 -0.01(-0.10%)
Nov 08, 2022 9.950 9.960 9.950 9.960 101,330 +0.01(+0.10%)
Nov 07, 2022 9.950 9.960 9.950 9.950 89,549 -0.01(-0.10%)
Nov 04, 2022 9.950 9.960 9.950 9.960 93,380 -0.01(-0.10%)
Nov 03, 2022 9.950 9.970 9.950 9.970 162,623 +0.01(+0.10%)
Nov 02, 2022 9.950 9.960 9.950 9.960 102,672 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.